Cap Mercado ₹206.35T
2.37%
Volumen 24h ₹10.10T
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-10 2022 | ₹352,245,864,223,494 | ₹352,245,864,223,494 | ₹352,245,864,223,494 | ₹352,245,864,223,494 | - | - |
May-09 2022 | ₹352,245,864,223,494 | ₹352,245,864,223,494 | ₹352,245,864,223,494 | ₹352,245,864,223,494 | - | - |
May-08 2022 | ₹352,245,864,223,494 | ₹352,245,864,223,494 | ₹352,245,864,223,494 | ₹352,245,864,223,494 | - | - |
May-07 2022 | ₹352,245,864,223,494 | ₹352,245,864,223,494 | ₹352,245,864,223,494 | ₹352,245,864,223,494 | - | - |
May-06 2022 | ₹352,245,864,223,494 | ₹352,245,864,223,494 | ₹352,245,864,223,494 | ₹352,245,864,223,494 | - | - |
May-05 2022 | ₹352,245,864,223,494 | ₹352,245,864,223,494 | ₹352,245,864,223,494 | ₹352,245,864,223,494 | - | - |
May-04 2022 | ₹352,245,864,223,494 | ₹10,477,136,529,594 | ₹429,609,850,106,496 | ₹429,609,850,106,496 | - | - |
May-03 2022 | ₹429,609,850,106,496 | ₹429,609,850,106,496 | ₹429,609,850,106,496 | ₹429,609,850,106,496 | - | - |
May-02 2022 | ₹429,609,850,106,496 | ₹429,609,850,106,496 | ₹429,609,850,106,496 | ₹429,609,850,106,496 | - | - |
May-01 2022 | ₹429,609,850,106,496 | ₹429,609,850,106,496 | ₹429,609,850,106,496 | ₹429,609,850,106,496 | - | - |
Apr-30 2022 | ₹429,609,850,106,496 | ₹429,609,850,106,496 | ₹429,609,850,106,496 | ₹429,609,850,106,496 | - | - |
Apr-29 2022 | ₹429,609,850,106,496 | ₹429,609,850,106,496 | ₹429,609,850,106,496 | ₹429,609,850,106,496 | - | - |
Apr-28 2022 | ₹429,609,850,106,496 | ₹428,620,142,974,734 | ₹0.000000008347440881992609 | ₹0.000000002265087249038592 | - | - |
Apr-27 2022 | ₹0.000000002265087249038592 | ₹0.000000002265087249038592 | ₹0.000000002265087249038592 | ₹0.000000002265087249038592 | - | - |
Apr-26 2022 | ₹0.000000002265087249038592 | ₹0.000000002265087249038592 | ₹0.000000002265087249038592 | ₹0.000000002265087249038592 | - | - |
Análisis de precios históricos y de mercado de BabyNFT ART (BBNFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 132 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.