Cap Mercado €2.28T
4.48%
Volumen 24h €137.71B
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-10 2022 | €3,923,151,081,565 | €3,923,151,081,565 | €3,923,151,081,565 | €3,923,151,081,565 | - | - |
May-09 2022 | €3,923,151,081,565 | €3,923,151,081,565 | €3,923,151,081,565 | €3,923,151,081,565 | - | - |
May-08 2022 | €3,923,151,081,565 | €3,923,151,081,565 | €3,923,151,081,565 | €3,923,151,081,565 | - | - |
May-07 2022 | €3,923,151,081,565 | €3,923,151,081,565 | €3,923,151,081,565 | €3,923,151,081,565 | - | - |
May-06 2022 | €3,923,151,081,565 | €3,923,151,081,565 | €3,923,151,081,565 | €3,923,151,081,565 | - | - |
May-05 2022 | €3,923,151,081,565 | €3,923,151,081,565 | €3,923,151,081,565 | €3,923,151,081,565 | - | - |
May-04 2022 | €3,923,151,081,565 | €116,689,487,890 | €4,784,795,278,752 | €4,784,795,278,752 | - | - |
May-03 2022 | €4,784,795,278,752 | €4,784,795,278,752 | €4,784,795,278,752 | €4,784,795,278,752 | - | - |
May-02 2022 | €4,784,795,278,752 | €4,784,795,278,752 | €4,784,795,278,752 | €4,784,795,278,752 | - | - |
May-01 2022 | €4,784,795,278,752 | €4,784,795,278,752 | €4,784,795,278,752 | €4,784,795,278,752 | - | - |
Apr-30 2022 | €4,784,795,278,752 | €4,784,795,278,752 | €4,784,795,278,752 | €4,784,795,278,752 | - | - |
Apr-29 2022 | €4,784,795,278,752 | €4,784,795,278,752 | €4,784,795,278,752 | €4,784,795,278,752 | - | - |
Apr-28 2022 | €4,784,795,278,752 | €4,773,772,379,695 | €92,969,925,414,695 | €25,227,491,344,704 | - | - |
Apr-27 2022 | €25,227,491,344,704 | €25,227,491,344,704 | €25,227,491,344,704 | €25,227,491,344,704 | - | - |
Apr-26 2022 | €25,227,491,344,704 | €25,227,491,344,704 | €25,227,491,344,704 | €25,227,491,344,704 | - | - |
Análisis de precios históricos y de mercado de BabyNFT ART (BBNFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 132 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.