Cap Mercado £1.97T 2.24%
Volumen 24h £95.98B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
BabyNFT ART BBNFT

Precios Históricos de BabyNFT ART (BBNFT), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
May-10 2022 £3,366,732,378,121 £3,366,732,378,121 £3,366,732,378,121 £3,366,732,378,121 - -
May-09 2022 £3,366,732,378,121 £3,366,732,378,121 £3,366,732,378,121 £3,366,732,378,121 - -
May-08 2022 £3,366,732,378,121 £3,366,732,378,121 £3,366,732,378,121 £3,366,732,378,121 - -
May-07 2022 £3,366,732,378,121 £3,366,732,378,121 £3,366,732,378,121 £3,366,732,378,121 - -
May-06 2022 £3,366,732,378,121 £3,366,732,378,121 £3,366,732,378,121 £3,366,732,378,121 - -
May-05 2022 £3,366,732,378,121 £3,366,732,378,121 £3,366,732,378,121 £3,366,732,378,121 - -
May-04 2022 £3,366,732,378,121 £100,139,471,791 £4,106,169,977,331 £4,106,169,977,331 - -
May-03 2022 £4,106,169,977,331 £4,106,169,977,331 £4,106,169,977,331 £4,106,169,977,331 - -
May-02 2022 £4,106,169,977,331 £4,106,169,977,331 £4,106,169,977,331 £4,106,169,977,331 - -
May-01 2022 £4,106,169,977,331 £4,106,169,977,331 £4,106,169,977,331 £4,106,169,977,331 - -
Apr-30 2022 £4,106,169,977,331 £4,106,169,977,331 £4,106,169,977,331 £4,106,169,977,331 - -
Apr-29 2022 £4,106,169,977,331 £4,106,169,977,331 £4,106,169,977,331 £4,106,169,977,331 - -
Apr-28 2022 £4,106,169,977,331 £4,096,710,450,949 £79,784,043,891,657 £21,649,487,914,982 - -
Apr-27 2022 £21,649,487,914,982 £21,649,487,914,982 £21,649,487,914,982 £21,649,487,914,982 - -
Apr-26 2022 £21,649,487,914,982 £21,649,487,914,982 £21,649,487,914,982 £21,649,487,914,982 - -

Análisis de precios históricos y de mercado de BabyNFT ART (BBNFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 132 días, desde el día 24-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.