Cap Mercado ¥378.20T
3.35%
Volumen 24h ¥19.11T
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-10 2022 | ¥646,634,491,250,550 | ¥646,634,491,250,550 | ¥646,634,491,250,550 | ¥646,634,491,250,550 | - | - |
May-09 2022 | ¥646,634,491,250,550 | ¥646,634,491,250,550 | ¥646,634,491,250,550 | ¥646,634,491,250,550 | - | - |
May-08 2022 | ¥646,634,491,250,550 | ¥646,634,491,250,550 | ¥646,634,491,250,550 | ¥646,634,491,250,550 | - | - |
May-07 2022 | ¥646,634,491,250,550 | ¥646,634,491,250,550 | ¥646,634,491,250,550 | ¥646,634,491,250,550 | - | - |
May-06 2022 | ¥646,634,491,250,550 | ¥646,634,491,250,550 | ¥646,634,491,250,550 | ¥646,634,491,250,550 | - | - |
May-05 2022 | ¥646,634,491,250,550 | ¥646,634,491,250,550 | ¥646,634,491,250,550 | ¥646,634,491,250,550 | - | - |
May-04 2022 | ¥646,634,491,250,550 | ¥19,233,377,983,050 | ¥788,655,240,771,200 | ¥788,655,240,771,200 | - | - |
May-03 2022 | ¥788,655,240,771,200 | ¥788,655,240,771,200 | ¥788,655,240,771,200 | ¥788,655,240,771,200 | - | - |
May-02 2022 | ¥788,655,240,771,200 | ¥788,655,240,771,200 | ¥788,655,240,771,200 | ¥788,655,240,771,200 | - | - |
May-01 2022 | ¥788,655,240,771,200 | ¥788,655,240,771,200 | ¥788,655,240,771,200 | ¥788,655,240,771,200 | - | - |
Apr-30 2022 | ¥788,655,240,771,200 | ¥788,655,240,771,200 | ¥788,655,240,771,200 | ¥788,655,240,771,200 | - | - |
Apr-29 2022 | ¥788,655,240,771,200 | ¥788,655,240,771,200 | ¥788,655,240,771,200 | ¥788,655,240,771,200 | - | - |
Apr-28 2022 | ¥788,655,240,771,200 | ¥786,838,388,303,550 | ¥0.0000000153 | ¥0.0000000041581284258624 | - | - |
Apr-27 2022 | ¥0.0000000041581284258624 | ¥0.0000000041581284258624 | ¥0.0000000041581284258624 | ¥0.0000000041581284258624 | - | - |
Apr-26 2022 | ¥0.0000000041581284258624 | ¥0.0000000041581284258624 | ¥0.0000000041581284258624 | ¥0.0000000041581284258624 | - | - |
Análisis de precios históricos y de mercado de BabyNFT ART (BBNFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 132 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.