Cap Mercado CHF2.23T
4.34%
Volumen 24h CHF133.95B
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-10 2022 | CHF3,822,859,683,647 | CHF3,822,859,683,647 | CHF3,822,859,683,647 | CHF3,822,859,683,647 | - | - |
May-09 2022 | CHF3,822,859,683,647 | CHF3,822,859,683,647 | CHF3,822,859,683,647 | CHF3,822,859,683,647 | - | - |
May-08 2022 | CHF3,822,859,683,647 | CHF3,822,859,683,647 | CHF3,822,859,683,647 | CHF3,822,859,683,647 | - | - |
May-07 2022 | CHF3,822,859,683,647 | CHF3,822,859,683,647 | CHF3,822,859,683,647 | CHF3,822,859,683,647 | - | - |
May-06 2022 | CHF3,822,859,683,647 | CHF3,822,859,683,647 | CHF3,822,859,683,647 | CHF3,822,859,683,647 | - | - |
May-05 2022 | CHF3,822,859,683,647 | CHF3,822,859,683,647 | CHF3,822,859,683,647 | CHF3,822,859,683,647 | - | - |
May-04 2022 | CHF3,822,859,683,647 | CHF113,706,438,902 | CHF4,662,476,816,556 | CHF4,662,476,816,556 | - | - |
May-03 2022 | CHF4,662,476,816,556 | CHF4,662,476,816,556 | CHF4,662,476,816,556 | CHF4,662,476,816,556 | - | - |
May-02 2022 | CHF4,662,476,816,556 | CHF4,662,476,816,556 | CHF4,662,476,816,556 | CHF4,662,476,816,556 | - | - |
May-01 2022 | CHF4,662,476,816,556 | CHF4,662,476,816,556 | CHF4,662,476,816,556 | CHF4,662,476,816,556 | - | - |
Apr-30 2022 | CHF4,662,476,816,556 | CHF4,662,476,816,556 | CHF4,662,476,816,556 | CHF4,662,476,816,556 | - | - |
Apr-29 2022 | CHF4,662,476,816,556 | CHF4,662,476,816,556 | CHF4,662,476,816,556 | CHF4,662,476,816,556 | - | - |
Apr-28 2022 | CHF4,662,476,816,556 | CHF4,651,735,706,789 | CHF90,593,243,102,366 | CHF24,582,575,989,593 | - | - |
Apr-27 2022 | CHF24,582,575,989,593 | CHF24,582,575,989,593 | CHF24,582,575,989,593 | CHF24,582,575,989,593 | - | - |
Apr-26 2022 | CHF24,582,575,989,593 | CHF24,582,575,989,593 | CHF24,582,575,989,593 | CHF24,582,575,989,593 | - | - |
Análisis de precios históricos y de mercado de BabyNFT ART (BBNFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 132 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90491 CHF.