Market Cap CHF2.08T -1.68%
Volume 24h CHF161.87B -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
BabyNFT ART BBNFT

BabyNFT ART (BBNFT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2022 CHF0.000000000003855811364513 CHF0.000000000003855811364513 CHF0.000000000003855811364513 CHF0.000000000003855811364513 - -
May-09 2022 CHF0.000000000003855811364513 CHF0.000000000003855811364513 CHF0.000000000003855811364513 CHF0.000000000003855811364513 - -
May-08 2022 CHF0.000000000003855811364513 CHF0.000000000003855811364513 CHF0.000000000003855811364513 CHF0.000000000003855811364513 - -
May-07 2022 CHF0.000000000003855811364513 CHF0.000000000003855811364513 CHF0.000000000003855811364513 CHF0.000000000003855811364513 - -
May-06 2022 CHF0.000000000003855811364513 CHF0.000000000003855811364513 CHF0.000000000003855811364513 CHF0.000000000003855811364513 - -
May-05 2022 CHF0.000000000003855811364513 CHF0.000000000003855811364513 CHF0.000000000003855811364513 CHF0.000000000003855811364513 - -
May-04 2022 CHF0.000000000003855811364513 CHF0.000000000000114686547668 CHF0.0000000000047026656963 CHF0.0000000000047026656963 - -
May-03 2022 CHF0.0000000000047026656963 CHF0.0000000000047026656963 CHF0.0000000000047026656963 CHF0.0000000000047026656963 - -
May-02 2022 CHF0.0000000000047026656963 CHF0.0000000000047026656963 CHF0.0000000000047026656963 CHF0.0000000000047026656963 - -
May-01 2022 CHF0.0000000000047026656963 CHF0.0000000000047026656963 CHF0.0000000000047026656963 CHF0.0000000000047026656963 - -
Apr-30 2022 CHF0.0000000000047026656963 CHF0.0000000000047026656963 CHF0.0000000000047026656963 CHF0.0000000000047026656963 - -
Apr-29 2022 CHF0.0000000000047026656963 CHF0.0000000000047026656963 CHF0.0000000000047026656963 CHF0.0000000000047026656963 - -
Apr-28 2022 CHF0.0000000000047026656963 CHF0.000000000004691832002015 CHF0.000000000091374124401278 CHF0.000000000024794468987481 - -
Apr-27 2022 CHF0.000000000024794468987481 CHF0.000000000024794468987481 CHF0.000000000024794468987481 CHF0.000000000024794468987481 - -
Apr-26 2022 CHF0.000000000024794468987481 CHF0.000000000024794468987481 CHF0.000000000024794468987481 CHF0.000000000024794468987481 - -

Historical and market price analysis of BabyNFT ART (BBNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 132 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91271 CHF.