Market Cap zł9.31T -0.63%
Volume 24h zł851.43B 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 50 Seconds ago
BabyNFT ART BBNFT

BabyNFT ART (BBNFT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2022 zł0.000000000017049410908791 zł0.000000000017049410908791 zł0.000000000017049410908791 zł0.000000000017049410908791 - -
May-09 2022 zł0.000000000017049410908791 zł0.000000000017049410908791 zł0.000000000017049410908791 zł0.000000000017049410908791 - -
May-08 2022 zł0.000000000017049410908791 zł0.000000000017049410908791 zł0.000000000017049410908791 zł0.000000000017049410908791 - -
May-07 2022 zł0.000000000017049410908791 zł0.000000000017049410908791 zł0.000000000017049410908791 zł0.000000000017049410908791 - -
May-06 2022 zł0.000000000017049410908791 zł0.000000000017049410908791 zł0.000000000017049410908791 zł0.000000000017049410908791 - -
May-05 2022 zł0.000000000017049410908791 zł0.000000000017049410908791 zł0.000000000017049410908791 zł0.000000000017049410908791 - -
May-04 2022 zł0.000000000017049410908791 zł0.000000000000507114558276 zł0.000000000020793984000569 zł0.000000000020793984000569 - -
May-03 2022 zł0.000000000020793984000569 zł0.000000000020793984000569 zł0.000000000020793984000569 zł0.000000000020793984000569 - -
May-02 2022 zł0.000000000020793984000569 zł0.000000000020793984000569 zł0.000000000020793984000569 zł0.000000000020793984000569 - -
May-01 2022 zł0.000000000020793984000569 zł0.000000000020793984000569 zł0.000000000020793984000569 zł0.000000000020793984000569 - -
Apr-30 2022 zł0.000000000020793984000569 zł0.000000000020793984000569 zł0.000000000020793984000569 zł0.000000000020793984000569 - -
Apr-29 2022 zł0.000000000020793984000569 zł0.000000000020793984000569 zł0.000000000020793984000569 zł0.000000000020793984000569 - -
Apr-28 2022 zł0.000000000020793984000569 zł0.000000000020746080177465 zł0.00000000040403298970642 zł0.000000000109634795395699 - -
Apr-27 2022 zł0.000000000109634795395699 zł0.000000000109634795395699 zł0.000000000109634795395699 zł0.000000000109634795395699 - -
Apr-26 2022 zł0.000000000109634795395699 zł0.000000000109634795395699 zł0.000000000109634795395699 zł0.000000000109634795395699 - -

Historical and market price analysis of BabyNFT ART (BBNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 132 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.