Market Cap NZ$3.85T 1.13%
Volume 24h NZ$292.06B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 38 Seconds ago
BabyNFT ART BBNFT

BabyNFT ART (BBNFT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2022 NZ$0.000000000007123519717058 NZ$0.000000000007123519717058 NZ$0.000000000007123519717058 NZ$0.000000000007123519717058 - -
May-09 2022 NZ$0.000000000007123519717058 NZ$0.000000000007123519717058 NZ$0.000000000007123519717058 NZ$0.000000000007123519717058 - -
May-08 2022 NZ$0.000000000007123519717058 NZ$0.000000000007123519717058 NZ$0.000000000007123519717058 NZ$0.000000000007123519717058 - -
May-07 2022 NZ$0.000000000007123519717058 NZ$0.000000000007123519717058 NZ$0.000000000007123519717058 NZ$0.000000000007123519717058 - -
May-06 2022 NZ$0.000000000007123519717058 NZ$0.000000000007123519717058 NZ$0.000000000007123519717058 NZ$0.000000000007123519717058 - -
May-05 2022 NZ$0.000000000007123519717058 NZ$0.000000000007123519717058 NZ$0.000000000007123519717058 NZ$0.000000000007123519717058 - -
May-04 2022 NZ$0.000000000007123519717058 NZ$0.000000000000211880666963 NZ$0.00000000000868806293758 NZ$0.00000000000868806293758 - -
May-03 2022 NZ$0.00000000000868806293758 NZ$0.00000000000868806293758 NZ$0.00000000000868806293758 NZ$0.00000000000868806293758 - -
May-02 2022 NZ$0.00000000000868806293758 NZ$0.00000000000868806293758 NZ$0.00000000000868806293758 NZ$0.00000000000868806293758 - -
May-01 2022 NZ$0.00000000000868806293758 NZ$0.00000000000868806293758 NZ$0.00000000000868806293758 NZ$0.00000000000868806293758 - -
Apr-30 2022 NZ$0.00000000000868806293758 NZ$0.00000000000868806293758 NZ$0.00000000000868806293758 NZ$0.00000000000868806293758 - -
Apr-29 2022 NZ$0.00000000000868806293758 NZ$0.00000000000868806293758 NZ$0.00000000000868806293758 NZ$0.00000000000868806293758 - -
Apr-28 2022 NZ$0.00000000000868806293758 NZ$0.00000000000866804794526 NZ$0.000000000168811519876718 NZ$0.000000000045807191278041 - -
Apr-27 2022 NZ$0.000000000045807191278041 NZ$0.000000000045807191278041 NZ$0.000000000045807191278041 NZ$0.000000000045807191278041 - -
Apr-26 2022 NZ$0.000000000045807191278041 NZ$0.000000000045807191278041 NZ$0.000000000045807191278041 NZ$0.000000000045807191278041 - -

Historical and market price analysis of BabyNFT ART (BBNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 132 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68621 NZD.