Market Cap Bs.83.23T -2.37%
Volume 24h Bs.7.72T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 56 Seconds ago
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2022 Bs.0.000000000153890433031456 Bs.0.000000000153890433031456 Bs.0.000000000153890433031456 Bs.0.000000000153890433031456 - -
May-09 2022 Bs.0.000000000153890433031456 Bs.0.000000000153890433031456 Bs.0.000000000153890433031456 Bs.0.000000000153890433031456 - -
May-08 2022 Bs.0.000000000153890433031456 Bs.0.000000000153890433031456 Bs.0.000000000153890433031456 Bs.0.000000000153890433031456 - -
May-07 2022 Bs.0.000000000153890433031456 Bs.0.000000000153890433031456 Bs.0.000000000153890433031456 Bs.0.000000000153890433031456 - -
May-06 2022 Bs.0.000000000153890433031456 Bs.0.000000000153890433031456 Bs.0.000000000153890433031456 Bs.0.000000000153890433031456 - -
May-05 2022 Bs.0.000000000153890433031456 Bs.0.000000000153890433031456 Bs.0.000000000153890433031456 Bs.0.000000000153890433031456 - -
May-04 2022 Bs.0.000000000153890433031456 Bs.0.000000000004577288880376 Bs.0.000000000187689487889971 Bs.0.000000000187689487889971 - -
May-03 2022 Bs.0.000000000187689487889971 Bs.0.000000000187689487889971 Bs.0.000000000187689487889971 Bs.0.000000000187689487889971 - -
May-02 2022 Bs.0.000000000187689487889971 Bs.0.000000000187689487889971 Bs.0.000000000187689487889971 Bs.0.000000000187689487889971 - -
May-01 2022 Bs.0.000000000187689487889971 Bs.0.000000000187689487889971 Bs.0.000000000187689487889971 Bs.0.000000000187689487889971 - -
Apr-30 2022 Bs.0.000000000187689487889971 Bs.0.000000000187689487889971 Bs.0.000000000187689487889971 Bs.0.000000000187689487889971 - -
Apr-29 2022 Bs.0.000000000187689487889971 Bs.0.000000000187689487889971 Bs.0.000000000187689487889971 Bs.0.000000000187689487889971 - -
Apr-28 2022 Bs.0.000000000187689487889971 Bs.0.000000000187257101098384 Bs.0.000000003646859828620377 Bs.0.000000000989579418844262 - -
Apr-27 2022 Bs.0.000000000989579418844262 Bs.0.000000000989579418844262 Bs.0.000000000989579418844262 Bs.0.000000000989579418844262 - -
Apr-26 2022 Bs.0.000000000989579418844262 Bs.0.000000000989579418844262 Bs.0.000000000989579418844262 Bs.0.000000000989579418844262 - -

Historical and market price analysis of BabyNFT ART (BBNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 132 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.