Cap Mercado Bs.99.05T
-1.7%
Volume 24h Bs.7.66T
-35.63%
BTC % 50.48%
-0.43%
ETH % 16.31%
0.73%
Moedas
27.245
+24
Trocas
885
Última atualização
13 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
May-10 2022 | Bs.154,300,934,932,706 | Bs.154,300,934,932,706 | Bs.154,300,934,932,706 | Bs.154,300,934,932,706 | - | - |
May-09 2022 | Bs.154,300,934,932,706 | Bs.154,300,934,932,706 | Bs.154,300,934,932,706 | Bs.154,300,934,932,706 | - | - |
May-08 2022 | Bs.154,300,934,932,706 | Bs.154,300,934,932,706 | Bs.154,300,934,932,706 | Bs.154,300,934,932,706 | - | - |
May-07 2022 | Bs.154,300,934,932,706 | Bs.154,300,934,932,706 | Bs.154,300,934,932,706 | Bs.154,300,934,932,706 | - | - |
May-06 2022 | Bs.154,300,934,932,706 | Bs.154,300,934,932,706 | Bs.154,300,934,932,706 | Bs.154,300,934,932,706 | - | - |
May-05 2022 | Bs.154,300,934,932,706 | Bs.154,300,934,932,706 | Bs.154,300,934,932,706 | Bs.154,300,934,932,706 | - | - |
May-04 2022 | Bs.154,300,934,932,706 | Bs.4,589,498,773,811 | Bs.188,190,148,588,012 | Bs.188,190,148,588,012 | - | - |
May-03 2022 | Bs.188,190,148,588,012 | Bs.188,190,148,588,012 | Bs.188,190,148,588,012 | Bs.188,190,148,588,012 | - | - |
May-02 2022 | Bs.188,190,148,588,012 | Bs.188,190,148,588,012 | Bs.188,190,148,588,012 | Bs.188,190,148,588,012 | - | - |
May-01 2022 | Bs.188,190,148,588,012 | Bs.188,190,148,588,012 | Bs.188,190,148,588,012 | Bs.188,190,148,588,012 | - | - |
Apr-30 2022 | Bs.188,190,148,588,012 | Bs.188,190,148,588,012 | Bs.188,190,148,588,012 | Bs.188,190,148,588,012 | - | - |
Apr-29 2022 | Bs.188,190,148,588,012 | Bs.188,190,148,588,012 | Bs.188,190,148,588,012 | Bs.188,190,148,588,012 | - | - |
Apr-28 2022 | Bs.188,190,148,588,012 | Bs.187,756,608,406,988 | Bs.0.000000003656587807571055 | Bs.992,219,116,614,105 | - | - |
Apr-27 2022 | Bs.992,219,116,614,105 | Bs.992,219,116,614,105 | Bs.992,219,116,614,105 | Bs.992,219,116,614,105 | - | - |
Apr-26 2022 | Bs.992,219,116,614,105 | Bs.992,219,116,614,105 | Bs.992,219,116,614,105 | Bs.992,219,116,614,105 | - | - |
Análise histórica e de mercado do preço de BabyNFT ART (BBNFT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 132 dias, a partir do dia 11-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.52461 VES.