Cap Mercado Tk320.89T
-0.56%
Volume 24h Tk27.66T
-13.46%
BTC % 50.31%
-1.29%
ETH % 16.41%
2.37%
Moedas
27.237
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
May-10 2022 | Tk495,217,335,342,554 | Tk495,217,335,342,554 | Tk495,217,335,342,554 | Tk495,217,335,342,554 | - | - |
May-09 2022 | Tk495,217,335,342,554 | Tk495,217,335,342,554 | Tk495,217,335,342,554 | Tk495,217,335,342,554 | - | - |
May-08 2022 | Tk495,217,335,342,554 | Tk495,217,335,342,554 | Tk495,217,335,342,554 | Tk495,217,335,342,554 | - | - |
May-07 2022 | Tk495,217,335,342,554 | Tk495,217,335,342,554 | Tk495,217,335,342,554 | Tk495,217,335,342,554 | - | - |
May-06 2022 | Tk495,217,335,342,554 | Tk495,217,335,342,554 | Tk495,217,335,342,554 | Tk495,217,335,342,554 | - | - |
May-05 2022 | Tk495,217,335,342,554 | Tk495,217,335,342,554 | Tk495,217,335,342,554 | Tk495,217,335,342,554 | - | - |
May-04 2022 | Tk495,217,335,342,554 | Tk14,729,653,804,859 | Tk603,982,237,451,244 | Tk603,982,237,451,244 | - | - |
May-03 2022 | Tk603,982,237,451,244 | Tk603,982,237,451,244 | Tk603,982,237,451,244 | Tk603,982,237,451,244 | - | - |
May-02 2022 | Tk603,982,237,451,244 | Tk603,982,237,451,244 | Tk603,982,237,451,244 | Tk603,982,237,451,244 | - | - |
May-01 2022 | Tk603,982,237,451,244 | Tk603,982,237,451,244 | Tk603,982,237,451,244 | Tk603,982,237,451,244 | - | - |
Apr-30 2022 | Tk603,982,237,451,244 | Tk603,982,237,451,244 | Tk603,982,237,451,244 | Tk603,982,237,451,244 | - | - |
Apr-29 2022 | Tk603,982,237,451,244 | Tk603,982,237,451,244 | Tk603,982,237,451,244 | Tk603,982,237,451,244 | - | - |
Apr-28 2022 | Tk603,982,237,451,244 | Tk602,590,822,594,916 | Tk0.0000000117 | Tk0.00000000318445320645577 | - | - |
Apr-27 2022 | Tk0.00000000318445320645577 | Tk0.00000000318445320645577 | Tk0.00000000318445320645577 | Tk0.00000000318445320645577 | - | - |
Apr-26 2022 | Tk0.00000000318445320645577 | Tk0.00000000318445320645577 | Tk0.00000000318445320645577 | Tk0.00000000318445320645577 | - | - |
Análise histórica e de mercado do preço de BabyNFT ART (BBNFT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 132 dias, a partir do dia 11-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.22301 BDT.