Cap Mercado MX$45.16T
-1.7%
Volume 24h MX$3.49T
-35.63%
BTC % 50.48%
-0.43%
ETH % 16.31%
0.73%
Moedas
27.245
+24
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
May-10 2022 | MX$70,342,586,830,820 | MX$70,342,586,830,820 | MX$70,342,586,830,820 | MX$70,342,586,830,820 | - | - |
May-09 2022 | MX$70,342,586,830,820 | MX$70,342,586,830,820 | MX$70,342,586,830,820 | MX$70,342,586,830,820 | - | - |
May-08 2022 | MX$70,342,586,830,820 | MX$70,342,586,830,820 | MX$70,342,586,830,820 | MX$70,342,586,830,820 | - | - |
May-07 2022 | MX$70,342,586,830,820 | MX$70,342,586,830,820 | MX$70,342,586,830,820 | MX$70,342,586,830,820 | - | - |
May-06 2022 | MX$70,342,586,830,820 | MX$70,342,586,830,820 | MX$70,342,586,830,820 | MX$70,342,586,830,820 | - | - |
May-05 2022 | MX$70,342,586,830,820 | MX$70,342,586,830,820 | MX$70,342,586,830,820 | MX$70,342,586,830,820 | - | - |
May-04 2022 | MX$70,342,586,830,820 | MX$2,092,257,031,025 | MX$85,791,974,452,588 | MX$85,791,974,452,588 | - | - |
May-03 2022 | MX$85,791,974,452,588 | MX$85,791,974,452,588 | MX$85,791,974,452,588 | MX$85,791,974,452,588 | - | - |
May-02 2022 | MX$85,791,974,452,588 | MX$85,791,974,452,588 | MX$85,791,974,452,588 | MX$85,791,974,452,588 | - | - |
May-01 2022 | MX$85,791,974,452,588 | MX$85,791,974,452,588 | MX$85,791,974,452,588 | MX$85,791,974,452,588 | - | - |
Apr-30 2022 | MX$85,791,974,452,588 | MX$85,791,974,452,588 | MX$85,791,974,452,588 | MX$85,791,974,452,588 | - | - |
Apr-29 2022 | MX$85,791,974,452,588 | MX$85,791,974,452,588 | MX$85,791,974,452,588 | MX$85,791,974,452,588 | - | - |
Apr-28 2022 | MX$85,791,974,452,588 | MX$85,594,332,501,542 | MX$0.000000001666962325735502 | MX$452,332,057,456,857 | - | - |
Apr-27 2022 | MX$452,332,057,456,857 | MX$452,332,057,456,857 | MX$452,332,057,456,857 | MX$452,332,057,456,857 | - | - |
Apr-26 2022 | MX$452,332,057,456,857 | MX$452,332,057,456,857 | MX$452,332,057,456,857 | MX$452,332,057,456,857 | - | - |
Análise histórica e de mercado do preço de BabyNFT ART (BBNFT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 132 dias, a partir do dia 11-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.65081 MXN.