Cap Mercado Tk270.63T 2.61%
Volumen 24h Tk13.36T -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Monedas 26.966 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
BabyNFT ART BBNFT

Precios Históricos de BabyNFT ART (BBNFT), Información de Volumen y Mercado por fecha
Taka de Bangladesh - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h BDT Capitalización BDT
May-10 2022 Tk462,356,271,598,936 Tk462,356,271,598,936 Tk462,356,271,598,936 Tk462,356,271,598,936 - -
May-09 2022 Tk462,356,271,598,936 Tk462,356,271,598,936 Tk462,356,271,598,936 Tk462,356,271,598,936 - -
May-08 2022 Tk462,356,271,598,936 Tk462,356,271,598,936 Tk462,356,271,598,936 Tk462,356,271,598,936 - -
May-07 2022 Tk462,356,271,598,936 Tk462,356,271,598,936 Tk462,356,271,598,936 Tk462,356,271,598,936 - -
May-06 2022 Tk462,356,271,598,936 Tk462,356,271,598,936 Tk462,356,271,598,936 Tk462,356,271,598,936 - -
May-05 2022 Tk462,356,271,598,936 Tk462,356,271,598,936 Tk462,356,271,598,936 Tk462,356,271,598,936 - -
May-04 2022 Tk462,356,271,598,936 Tk13,752,240,337,966 Tk563,903,877,126,540 Tk563,903,877,126,540 - -
May-03 2022 Tk563,903,877,126,540 Tk563,903,877,126,540 Tk563,903,877,126,540 Tk563,903,877,126,540 - -
May-02 2022 Tk563,903,877,126,540 Tk563,903,877,126,540 Tk563,903,877,126,540 Tk563,903,877,126,540 - -
May-01 2022 Tk563,903,877,126,540 Tk563,903,877,126,540 Tk563,903,877,126,540 Tk563,903,877,126,540 - -
Apr-30 2022 Tk563,903,877,126,540 Tk563,903,877,126,540 Tk563,903,877,126,540 Tk563,903,877,126,540 - -
Apr-29 2022 Tk563,903,877,126,540 Tk563,903,877,126,540 Tk563,903,877,126,540 Tk563,903,877,126,540 - -
Apr-28 2022 Tk563,903,877,126,540 Tk562,604,792,180,788 Tk0.0000000109 Tk0.000000002973142914311961 - -
Apr-27 2022 Tk0.000000002973142914311961 Tk0.000000002973142914311961 Tk0.000000002973142914311961 Tk0.000000002973142914311961 - -
Apr-26 2022 Tk0.000000002973142914311961 Tk0.000000002973142914311961 Tk0.000000002973142914311961 Tk0.000000002973142914311961 - -

Análisis de precios históricos y de mercado de BabyNFT ART (BBNFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 132 días, desde el día 24-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.