Cap Mercado ฿90.82T
2.82%
Volumen 24h ฿4.48T
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-10 2022 | ฿155,289,907,816,133 | ฿155,289,907,816,133 | ฿155,289,907,816,133 | ฿155,289,907,816,133 | - | - |
May-09 2022 | ฿155,289,907,816,133 | ฿155,289,907,816,133 | ฿155,289,907,816,133 | ฿155,289,907,816,133 | - | - |
May-08 2022 | ฿155,289,907,816,133 | ฿155,289,907,816,133 | ฿155,289,907,816,133 | ฿155,289,907,816,133 | - | - |
May-07 2022 | ฿155,289,907,816,133 | ฿155,289,907,816,133 | ฿155,289,907,816,133 | ฿155,289,907,816,133 | - | - |
May-06 2022 | ฿155,289,907,816,133 | ฿155,289,907,816,133 | ฿155,289,907,816,133 | ฿155,289,907,816,133 | - | - |
May-05 2022 | ฿155,289,907,816,133 | ฿155,289,907,816,133 | ฿155,289,907,816,133 | ฿155,289,907,816,133 | - | - |
May-04 2022 | ฿155,289,907,816,133 | ฿4,618,914,602,288 | ฿189,396,330,222,380 | ฿189,396,330,222,380 | - | - |
May-03 2022 | ฿189,396,330,222,380 | ฿189,396,330,222,380 | ฿189,396,330,222,380 | ฿189,396,330,222,380 | - | - |
May-02 2022 | ฿189,396,330,222,380 | ฿189,396,330,222,380 | ฿189,396,330,222,380 | ฿189,396,330,222,380 | - | - |
May-01 2022 | ฿189,396,330,222,380 | ฿189,396,330,222,380 | ฿189,396,330,222,380 | ฿189,396,330,222,380 | - | - |
Apr-30 2022 | ฿189,396,330,222,380 | ฿189,396,330,222,380 | ฿189,396,330,222,380 | ฿189,396,330,222,380 | - | - |
Apr-29 2022 | ฿189,396,330,222,380 | ฿189,396,330,222,380 | ฿189,396,330,222,380 | ฿189,396,330,222,380 | - | - |
Apr-28 2022 | ฿189,396,330,222,380 | ฿188,960,011,318,835 | ฿0.000000003680024257837118 | ฿998,578,623,127,641 | - | - |
Apr-27 2022 | ฿998,578,623,127,641 | ฿998,578,623,127,641 | ฿998,578,623,127,641 | ฿998,578,623,127,641 | - | - |
Apr-26 2022 | ฿998,578,623,127,641 | ฿998,578,623,127,641 | ฿998,578,623,127,641 | ฿998,578,623,127,641 | - | - |
Análisis de precios históricos y de mercado de BabyNFT ART (BBNFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 132 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.