Cap Mercado S$3.34T
3.54%
Volumen 24h S$170.05B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-10 2022 | S$5,703,175,534,500 | S$5,703,175,534,500 | S$5,703,175,534,500 | S$5,703,175,534,500 | - | - |
May-09 2022 | S$5,703,175,534,500 | S$5,703,175,534,500 | S$5,703,175,534,500 | S$5,703,175,534,500 | - | - |
May-08 2022 | S$5,703,175,534,500 | S$5,703,175,534,500 | S$5,703,175,534,500 | S$5,703,175,534,500 | - | - |
May-07 2022 | S$5,703,175,534,500 | S$5,703,175,534,500 | S$5,703,175,534,500 | S$5,703,175,534,500 | - | - |
May-06 2022 | S$5,703,175,534,500 | S$5,703,175,534,500 | S$5,703,175,534,500 | S$5,703,175,534,500 | - | - |
May-05 2022 | S$5,703,175,534,500 | S$5,703,175,534,500 | S$5,703,175,534,500 | S$5,703,175,534,500 | - | - |
May-04 2022 | S$5,703,175,534,500 | S$169,634,209,500 | S$6,955,767,648,000 | S$6,955,767,648,000 | - | - |
May-03 2022 | S$6,955,767,648,000 | S$6,955,767,648,000 | S$6,955,767,648,000 | S$6,955,767,648,000 | - | - |
May-02 2022 | S$6,955,767,648,000 | S$6,955,767,648,000 | S$6,955,767,648,000 | S$6,955,767,648,000 | - | - |
May-01 2022 | S$6,955,767,648,000 | S$6,955,767,648,000 | S$6,955,767,648,000 | S$6,955,767,648,000 | - | - |
Apr-30 2022 | S$6,955,767,648,000 | S$6,955,767,648,000 | S$6,955,767,648,000 | S$6,955,767,648,000 | - | - |
Apr-29 2022 | S$6,955,767,648,000 | S$6,955,767,648,000 | S$6,955,767,648,000 | S$6,955,767,648,000 | - | - |
Apr-28 2022 | S$6,955,767,648,000 | S$6,939,743,404,500 | S$135,152,532,504,000 | S$36,673,788,096,000 | - | - |
Apr-27 2022 | S$36,673,788,096,000 | S$36,673,788,096,000 | S$36,673,788,096,000 | S$36,673,788,096,000 | - | - |
Apr-26 2022 | S$36,673,788,096,000 | S$36,673,788,096,000 | S$36,673,788,096,000 | S$36,673,788,096,000 | - | - |
Análisis de precios históricos y de mercado de BabyNFT ART (BBNFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 132 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.