Cap Mercado CN¥17.91T
2.2%
Volumen 24h CN¥874.38B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-10 2022 | CN¥30,574,512,811,731 | CN¥30,574,512,811,731 | CN¥30,574,512,811,731 | CN¥30,574,512,811,731 | - | - |
May-09 2022 | CN¥30,574,512,811,731 | CN¥30,574,512,811,731 | CN¥30,574,512,811,731 | CN¥30,574,512,811,731 | - | - |
May-08 2022 | CN¥30,574,512,811,731 | CN¥30,574,512,811,731 | CN¥30,574,512,811,731 | CN¥30,574,512,811,731 | - | - |
May-07 2022 | CN¥30,574,512,811,731 | CN¥30,574,512,811,731 | CN¥30,574,512,811,731 | CN¥30,574,512,811,731 | - | - |
May-06 2022 | CN¥30,574,512,811,731 | CN¥30,574,512,811,731 | CN¥30,574,512,811,731 | CN¥30,574,512,811,731 | - | - |
May-05 2022 | CN¥30,574,512,811,731 | CN¥30,574,512,811,731 | CN¥30,574,512,811,731 | CN¥30,574,512,811,731 | - | - |
May-04 2022 | CN¥30,574,512,811,731 | CN¥909,402,714,381 | CN¥37,289,612,739,904 | CN¥37,289,612,739,904 | - | - |
May-03 2022 | CN¥37,289,612,739,904 | CN¥37,289,612,739,904 | CN¥37,289,612,739,904 | CN¥37,289,612,739,904 | - | - |
May-02 2022 | CN¥37,289,612,739,904 | CN¥37,289,612,739,904 | CN¥37,289,612,739,904 | CN¥37,289,612,739,904 | - | - |
May-01 2022 | CN¥37,289,612,739,904 | CN¥37,289,612,739,904 | CN¥37,289,612,739,904 | CN¥37,289,612,739,904 | - | - |
Apr-30 2022 | CN¥37,289,612,739,904 | CN¥37,289,612,739,904 | CN¥37,289,612,739,904 | CN¥37,289,612,739,904 | - | - |
Apr-29 2022 | CN¥37,289,612,739,904 | CN¥37,289,612,739,904 | CN¥37,289,612,739,904 | CN¥37,289,612,739,904 | - | - |
Apr-28 2022 | CN¥37,289,612,739,904 | CN¥37,203,707,363,991 | CN¥724,547,721,104,592 | CN¥196,606,819,694,208 | - | - |
Apr-27 2022 | CN¥196,606,819,694,208 | CN¥196,606,819,694,208 | CN¥196,606,819,694,208 | CN¥196,606,819,694,208 | - | - |
Apr-26 2022 | CN¥196,606,819,694,208 | CN¥196,606,819,694,208 | CN¥196,606,819,694,208 | CN¥196,606,819,694,208 | - | - |
Análisis de precios históricos y de mercado de BabyNFT ART (BBNFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 132 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2373 CNY.