Cap Mercado Bs.90.03T
0.4%
Volumen 24h Bs.4.62T
-7.1%
BTC % 50.66%
0.11%
ETH % 14.9%
-0.47%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-11 2021 | Bs.119,647.95 | Bs.114,860.38 | Bs.120,167.07 | Bs.115,176.35 | - | - |
Oct-10 2021 | Bs.115,332.56 | Bs.114,964.70 | Bs.120,253.45 | Bs.119,811.72 | - | - |
Oct-09 2021 | Bs.119,779.77 | Bs.118,767.13 | Bs.121,218.66 | Bs.119,249.57 | - | - |
Oct-08 2021 | Bs.119,227.33 | Bs.118,852.13 | Bs.125,607.13 | Bs.124,818.55 | - | - |
Oct-07 2021 | Bs.124,809.92 | Bs.121,276.88 | Bs.128,326.15 | Bs.124,029.79 | - | - |
Oct-06 2021 | Bs.123,953.46 | Bs.118,515.86 | Bs.126,224.48 | Bs.126,160.21 | - | - |
Oct-05 2021 | Bs.126,177.25 | Bs.120,975.19 | Bs.126,296.55 | Bs.121,223.74 | - | - |
Oct-04 2021 | Bs.121,191.72 | Bs.117,491.97 | Bs.122,491.05 | Bs.122,447.10 | - | - |
Oct-03 2021 | Bs.122,480.08 | Bs.120,400.54 | Bs.124,228.37 | Bs.121,868.89 | - | - |
Oct-02 2021 | Bs.121,801.12 | Bs.117,056.99 | Bs.124,434.00 | Bs.119,592.76 | - | - |
Oct-01 2021 | Bs.119,559.66 | Bs.108,882.28 | Bs.120,101.46 | Bs.109,805.89 | - | - |
Sep-30 2021 | Bs.109,776.78 | Bs.104,125.65 | Bs.110,188.79 | Bs.104,480.55 | - | - |
Sep-29 2021 | Bs.104,529.99 | Bs.94,573.51 | Bs.106,229.93 | Bs.94,680.81 | - | - |
Sep-28 2021 | Bs.94,766.70 | Bs.94,182.83 | Bs.97,913.34 | Bs.95,905.40 | - | - |
Sep-27 2021 | Bs.95,890.51 | Bs.95,810.11 | Bs.101,389.53 | Bs.97,818.40 | - | - |
Análisis de precios históricos y de mercado de BabyDot (BDOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 78 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.