Cap Mercado €2.27T
-1.02%
Volumen 24h €122.52B
-11.53%
BTC % 50.8%
0.41%
ETH % 14.96%
0%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €3,049.96 | €2,927.92 | €3,063.19 | €2,935.97 | - | - |
Oct-10 2021 | €2,939.96 | €2,930.58 | €3,065.39 | €3,054.13 | - | - |
Oct-09 2021 | €3,053.32 | €3,027.51 | €3,090.00 | €3,039.80 | - | - |
Oct-08 2021 | €3,039.24 | €3,029.67 | €3,201.87 | €3,181.76 | - | - |
Oct-07 2021 | €3,181.54 | €3,091.48 | €3,271.18 | €3,161.66 | - | - |
Oct-06 2021 | €3,159.71 | €3,021.10 | €3,217.60 | €3,215.96 | - | - |
Oct-05 2021 | €3,216.40 | €3,083.79 | €3,219.44 | €3,090.13 | - | - |
Oct-04 2021 | €3,089.31 | €2,995.00 | €3,122.43 | €3,121.31 | - | - |
Oct-03 2021 | €3,122.15 | €3,069.14 | €3,166.72 | €3,106.57 | - | - |
Oct-02 2021 | €3,104.85 | €2,983.91 | €3,171.96 | €3,048.55 | - | - |
Oct-01 2021 | €3,047.71 | €2,775.53 | €3,061.52 | €2,799.07 | - | - |
Sep-30 2021 | €2,798.33 | €2,654.28 | €2,808.83 | €2,663.33 | - | - |
Sep-29 2021 | €2,664.59 | €2,410.78 | €2,707.92 | €2,413.52 | - | - |
Sep-28 2021 | €2,415.71 | €2,400.82 | €2,495.92 | €2,444.73 | - | - |
Sep-27 2021 | €2,444.35 | €2,442.31 | €2,584.53 | €2,493.50 | - | - |
Análisis de precios históricos y de mercado de BabyDot (BDOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 78 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93108 EUR.