Cap Mercado £1.96T
-4.15%
Volumen 24h £122.30B
37.75%
BTC % 50.76%
2.83%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £2,609.37 | £2,504.96 | £2,620.70 | £2,511.85 | - | - |
Oct-10 2021 | £2,515.26 | £2,507.24 | £2,622.58 | £2,612.95 | - | - |
Oct-09 2021 | £2,612.25 | £2,590.16 | £2,643.63 | £2,600.69 | - | - |
Oct-08 2021 | £2,600.20 | £2,592.02 | £2,739.34 | £2,722.14 | - | - |
Oct-07 2021 | £2,721.95 | £2,644.90 | £2,798.64 | £2,704.94 | - | - |
Oct-06 2021 | £2,703.27 | £2,584.68 | £2,752.80 | £2,751.40 | - | - |
Oct-05 2021 | £2,751.77 | £2,638.32 | £2,754.37 | £2,643.74 | - | - |
Oct-04 2021 | £2,643.04 | £2,562.35 | £2,671.38 | £2,670.42 | - | - |
Oct-03 2021 | £2,671.14 | £2,625.79 | £2,709.27 | £2,657.81 | - | - |
Oct-02 2021 | £2,656.33 | £2,552.87 | £2,713.75 | £2,608.17 | - | - |
Oct-01 2021 | £2,607.45 | £2,374.59 | £2,619.26 | £2,394.73 | - | - |
Sep-30 2021 | £2,394.10 | £2,270.85 | £2,403.08 | £2,278.59 | - | - |
Sep-29 2021 | £2,279.67 | £2,062.53 | £2,316.74 | £2,064.87 | - | - |
Sep-28 2021 | £2,066.74 | £2,054.01 | £2,135.37 | £2,091.58 | - | - |
Sep-27 2021 | £2,091.25 | £2,089.50 | £2,211.18 | £2,133.30 | - | - |
Análisis de precios históricos y de mercado de BabyDot (BDOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 78 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79658 GBP.