Cap Mercado RM11.70T
-0.98%
Volumen 24h RM723.90B
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-11 2021 | RM15,517.12 | RM14,896.22 | RM15,584.44 | RM14,937.20 | - | - |
Oct-10 2021 | RM14,957.46 | RM14,909.75 | RM15,595.64 | RM15,538.36 | - | - |
Oct-09 2021 | RM15,534.21 | RM15,402.88 | RM15,720.82 | RM15,465.45 | - | - |
Oct-08 2021 | RM15,462.57 | RM15,413.91 | RM16,289.96 | RM16,187.69 | - | - |
Oct-07 2021 | RM16,186.57 | RM15,728.37 | RM16,642.59 | RM16,085.40 | - | - |
Oct-06 2021 | RM16,075.50 | RM15,370.30 | RM16,370.03 | RM16,361.69 | - | - |
Oct-05 2021 | RM16,363.90 | RM15,689.25 | RM16,379.37 | RM15,721.48 | - | - |
Oct-04 2021 | RM15,717.33 | RM15,237.51 | RM15,885.84 | RM15,880.14 | - | - |
Oct-03 2021 | RM15,884.42 | RM15,614.72 | RM16,111.15 | RM15,805.15 | - | - |
Oct-02 2021 | RM15,796.36 | RM15,181.10 | RM16,137.82 | RM15,509.96 | - | - |
Oct-01 2021 | RM15,505.67 | RM14,120.92 | RM15,575.93 | RM14,240.70 | - | - |
Sep-30 2021 | RM14,236.93 | RM13,504.03 | RM14,290.36 | RM13,550.06 | - | - |
Sep-29 2021 | RM13,556.47 | RM12,265.22 | RM13,776.94 | RM12,279.13 | - | - |
Sep-28 2021 | RM12,290.27 | RM12,214.55 | RM12,698.36 | RM12,437.95 | - | - |
Sep-27 2021 | RM12,436.02 | RM12,425.59 | RM13,149.19 | RM12,686.05 | - | - |
Análisis de precios históricos y de mercado de BabyDot (BDOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 78 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.737 MYR.