Cap Mercado HK$19.03T
-1.02%
Volumen 24h HK$1.03T
-11.53%
BTC % 50.8%
0.41%
ETH % 14.96%
0%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$25,613.34 | HK$24,588.45 | HK$25,724.47 | HK$24,656.09 | - | - |
Oct-10 2021 | HK$24,689.53 | HK$24,610.78 | HK$25,742.96 | HK$25,648.40 | - | - |
Oct-09 2021 | HK$25,641.56 | HK$25,424.78 | HK$25,949.58 | HK$25,528.05 | - | - |
Oct-08 2021 | HK$25,523.29 | HK$25,442.97 | HK$26,889.03 | HK$26,720.22 | - | - |
Oct-07 2021 | HK$26,718.37 | HK$25,962.04 | HK$27,471.10 | HK$26,551.37 | - | - |
Oct-06 2021 | HK$26,535.03 | HK$25,370.99 | HK$27,021.19 | HK$27,007.43 | - | - |
Oct-05 2021 | HK$27,011.08 | HK$25,897.46 | HK$27,036.62 | HK$25,950.67 | - | - |
Oct-04 2021 | HK$25,943.81 | HK$25,151.80 | HK$26,221.97 | HK$26,212.56 | - | - |
Oct-03 2021 | HK$26,219.62 | HK$25,774.45 | HK$26,593.88 | HK$26,088.78 | - | - |
Oct-02 2021 | HK$26,074.27 | HK$25,058.68 | HK$26,637.90 | HK$25,601.52 | - | - |
Oct-01 2021 | HK$25,594.44 | HK$23,308.70 | HK$25,710.42 | HK$23,506.42 | - | - |
Sep-30 2021 | HK$23,500.19 | HK$22,290.44 | HK$23,588.39 | HK$22,366.41 | - | - |
Sep-29 2021 | HK$22,377.00 | HK$20,245.59 | HK$22,740.91 | HK$20,268.56 | - | - |
Sep-28 2021 | HK$20,286.94 | HK$20,161.95 | HK$20,960.55 | HK$20,530.71 | - | - |
Sep-27 2021 | HK$20,527.52 | HK$20,510.31 | HK$21,704.71 | HK$20,940.23 | - | - |
Análisis de precios históricos y de mercado de BabyDot (BDOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 78 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81913 HKD.