Cap Mercado ₩3,360.70T
0.2%
Volumen 24h ₩178.82T
4.38%
BTC % 50.71%
0.07%
ETH % 14.9%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Oct-11 2021 | ₩4,446,889.80 | ₩4,268,952.51 | ₩4,466,183.52 | ₩4,280,696.26 | - | - |
Oct-10 2021 | ₩4,286,501.86 | ₩4,272,829.90 | ₩4,469,393.96 | ₩4,452,976.48 | - | - |
Oct-09 2021 | ₩4,451,788.90 | ₩4,414,152.76 | ₩4,505,267.50 | ₩4,432,083.39 | - | - |
Oct-08 2021 | ₩4,431,256.78 | ₩4,417,311.89 | ₩4,668,371.12 | ₩4,639,062.33 | - | - |
Oct-07 2021 | ₩4,638,741.84 | ₩4,507,431.07 | ₩4,769,427.66 | ₩4,609,747.01 | - | - |
Oct-06 2021 | ₩4,606,910.17 | ₩4,404,813.74 | ₩4,691,315.96 | ₩4,688,927.16 | - | - |
Oct-05 2021 | ₩4,689,560.57 | ₩4,496,218.62 | ₩4,693,994.55 | ₩4,505,456.27 | - | - |
Oct-04 2021 | ₩4,504,265.95 | ₩4,366,759.49 | ₩4,552,557.76 | ₩4,550,924.09 | - | - |
Oct-03 2021 | ₩4,552,149.95 | ₩4,474,860.92 | ₩4,617,127.59 | ₩4,529,434.18 | - | - |
Oct-02 2021 | ₩4,526,915.42 | ₩4,350,592.88 | ₩4,624,770.29 | ₩4,444,838.60 | - | - |
Oct-01 2021 | ₩4,443,608.11 | ₩4,046,767.82 | ₩4,463,745.17 | ₩4,081,095.06 | - | - |
Sep-30 2021 | ₩4,080,013.31 | ₩3,869,980.70 | ₩4,095,326.37 | ₩3,883,171.40 | - | - |
Sep-29 2021 | ₩3,885,008.72 | ₩3,514,961.63 | ₩3,948,189.62 | ₩3,518,949.82 | - | - |
Sep-28 2021 | ₩3,522,141.83 | ₩3,500,441.43 | ₩3,639,091.25 | ₩3,564,463.26 | - | - |
Sep-27 2021 | ₩3,563,909.78 | ₩3,560,921.63 | ₩3,768,289.16 | ₩3,635,562.91 | - | - |
Análisis de precios históricos y de mercado de BabyDot (BDOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 78 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1357.52723 KRW.