Cap Mercado MX$41.63T
-2.42%
Volumen 24h MX$2.29T
17.81%
BTC % 50.69%
0.31%
ETH % 14.92%
-1.47%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$55,195.42 | MX$52,986.84 | MX$55,434.90 | MX$53,132.60 | - | - |
Oct-10 2021 | MX$53,204.66 | MX$53,034.96 | MX$55,474.75 | MX$55,270.97 | - | - |
Oct-09 2021 | MX$55,256.23 | MX$54,789.08 | MX$55,920.01 | MX$55,011.64 | - | - |
Oct-08 2021 | MX$55,001.38 | MX$54,828.30 | MX$57,944.48 | MX$57,580.69 | - | - |
Oct-07 2021 | MX$57,576.71 | MX$55,946.87 | MX$59,198.81 | MX$57,216.83 | - | - |
Oct-06 2021 | MX$57,181.62 | MX$54,673.17 | MX$58,229.27 | MX$58,199.62 | - | - |
Oct-05 2021 | MX$58,207.48 | MX$55,807.70 | MX$58,262.52 | MX$55,922.36 | - | - |
Oct-04 2021 | MX$55,907.58 | MX$54,200.83 | MX$56,506.99 | MX$56,486.71 | - | - |
Oct-03 2021 | MX$56,501.92 | MX$55,542.60 | MX$57,308.44 | MX$56,219.97 | - | - |
Oct-02 2021 | MX$56,188.71 | MX$54,000.17 | MX$57,403.30 | MX$55,169.96 | - | - |
Oct-01 2021 | MX$55,154.69 | MX$50,229.05 | MX$55,404.63 | MX$50,655.12 | - | - |
Sep-30 2021 | MX$50,641.70 | MX$48,034.74 | MX$50,831.77 | MX$48,198.47 | - | - |
Sep-29 2021 | MX$48,221.27 | MX$43,628.20 | MX$49,005.48 | MX$43,677.70 | - | - |
Sep-28 2021 | MX$43,717.32 | MX$43,447.97 | MX$45,168.91 | MX$44,242.62 | - | - |
Sep-27 2021 | MX$44,235.75 | MX$44,198.66 | MX$46,772.53 | MX$45,125.12 | - | - |
Análisis de precios históricos y de mercado de BabyDot (BDOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 78 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.84982 MXN.