Cap Mercado Tk266.26T
-1.61%
Volumen 24h Tk14.10T
-12.9%
BTC % 50.69%
0.23%
ETH % 14.94%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-11 2021 | Tk359,571.93 | Tk345,184.06 | Tk361,132.00 | Tk346,133.65 | - | - |
Oct-10 2021 | Tk346,603.09 | Tk345,497.58 | Tk361,391.60 | Tk360,064.09 | - | - |
Oct-09 2021 | Tk359,968.07 | Tk356,924.84 | Tk364,292.30 | Tk358,374.69 | - | - |
Oct-08 2021 | Tk358,307.86 | Tk357,180.28 | Tk377,480.73 | Tk375,110.84 | - | - |
Oct-07 2021 | Tk375,084.93 | Tk364,467.25 | Tk385,652.08 | Tk372,740.43 | - | - |
Oct-06 2021 | Tk372,511.05 | Tk356,169.69 | Tk379,336.03 | Tk379,142.87 | - | - |
Oct-05 2021 | Tk379,194.09 | Tk363,560.62 | Tk379,552.62 | Tk364,307.57 | - | - |
Oct-04 2021 | Tk364,211.32 | Tk353,092.66 | Tk368,116.15 | Tk367,984.06 | - | - |
Oct-03 2021 | Tk368,083.18 | Tk361,833.65 | Tk373,337.22 | Tk366,246.40 | - | - |
Oct-02 2021 | Tk366,042.74 | Tk351,785.44 | Tk373,955.20 | Tk359,406.07 | - | - |
Oct-01 2021 | Tk359,306.57 | Tk327,218.39 | Tk360,934.84 | Tk329,994.06 | - | - |
Sep-30 2021 | Tk329,906.59 | Tk312,923.52 | Tk331,144.79 | Tk313,990.11 | - | - |
Sep-29 2021 | Tk314,138.68 | Tk284,216.97 | Tk319,247.43 | Tk284,539.45 | - | - |
Sep-28 2021 | Tk284,797.55 | Tk283,042.87 | Tk294,253.99 | Tk288,219.63 | - | - |
Sep-27 2021 | Tk288,174.87 | Tk287,933.25 | Tk304,700.83 | Tk293,968.69 | - | - |
Análisis de precios históricos y de mercado de BabyDot (BDOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 78 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.