Cap Mercado ¥383.30T
-1.35%
Volumen 24h ¥22.96T
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-11 2021 | ¥506,304.13 | ¥486,044.94 | ¥508,500.83 | ¥487,382.03 | - | - |
Oct-10 2021 | ¥488,043.03 | ¥486,486.40 | ¥508,866.36 | ¥506,997.13 | - | - |
Oct-09 2021 | ¥506,861.92 | ¥502,576.83 | ¥512,950.77 | ¥504,618.33 | - | - |
Oct-08 2021 | ¥504,524.22 | ¥502,936.51 | ¥531,521.06 | ¥528,184.08 | - | - |
Oct-07 2021 | ¥528,147.59 | ¥513,197.10 | ¥543,026.93 | ¥524,846.37 | - | - |
Oct-06 2021 | ¥524,523.37 | ¥501,513.53 | ¥534,133.46 | ¥533,861.48 | - | - |
Oct-05 2021 | ¥533,933.60 | ¥511,920.50 | ¥534,438.44 | ¥512,972.26 | - | - |
Oct-04 2021 | ¥512,836.74 | ¥497,180.83 | ¥518,335.04 | ¥518,149.04 | - | - |
Oct-03 2021 | ¥518,288.61 | ¥509,488.80 | ¥525,686.69 | ¥515,702.29 | - | - |
Oct-02 2021 | ¥515,415.51 | ¥495,340.17 | ¥526,556.85 | ¥506,070.59 | - | - |
Oct-01 2021 | ¥505,930.49 | ¥460,747.93 | ¥508,223.21 | ¥464,656.28 | - | - |
Sep-30 2021 | ¥464,533.12 | ¥440,619.69 | ¥466,276.60 | ¥442,121.53 | - | - |
Sep-29 2021 | ¥442,330.72 | ¥400,198.71 | ¥449,524.23 | ¥400,652.79 | - | - |
Sep-28 2021 | ¥401,016.22 | ¥398,545.51 | ¥414,331.59 | ¥405,834.76 | - | - |
Sep-27 2021 | ¥405,771.74 | ¥405,431.53 | ¥429,041.52 | ¥413,929.87 | - | - |
Análisis de precios históricos y de mercado de BabyDot (BDOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 78 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.56233 JPY.