Cap Mercado CL$2,290.16T
-1.66%
Volumen 24h CL$123.83T
10.35%
BTC % 50.66%
0.33%
ETH % 14.93%
-1.27%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Oct-11 2021 | CL$3,047,868.25 | CL$2,925,911.23 | CL$3,061,092.03 | CL$2,933,960.32 | - | - |
Oct-10 2021 | CL$2,937,939.44 | CL$2,928,568.77 | CL$3,063,292.45 | CL$3,052,040.02 | - | - |
Oct-09 2021 | CL$3,051,226.06 | CL$3,025,430.50 | CL$3,087,879.93 | CL$3,037,720.04 | - | - |
Oct-08 2021 | CL$3,037,153.49 | CL$3,027,595.75 | CL$3,199,670.05 | CL$3,179,582.00 | - | - |
Oct-07 2021 | CL$3,179,362.34 | CL$3,089,362.83 | CL$3,268,933.52 | CL$3,159,489.48 | - | - |
Oct-06 2021 | CL$3,157,545.13 | CL$3,019,029.60 | CL$3,215,396.29 | CL$3,213,759.03 | - | - |
Oct-05 2021 | CL$3,214,193.16 | CL$3,081,677.89 | CL$3,217,232.18 | CL$3,088,009.32 | - | - |
Oct-04 2021 | CL$3,087,193.48 | CL$2,992,947.48 | CL$3,120,292.35 | CL$3,119,172.65 | - | - |
Oct-03 2021 | CL$3,120,012.84 | CL$3,067,039.47 | CL$3,164,548.09 | CL$3,104,443.61 | - | - |
Oct-02 2021 | CL$3,102,717.27 | CL$2,981,866.99 | CL$3,169,786.34 | CL$3,046,462.37 | - | - |
Oct-01 2021 | CL$3,045,619.00 | CL$2,773,627.35 | CL$3,059,420.81 | CL$2,797,155.01 | - | - |
Sep-30 2021 | CL$2,796,413.58 | CL$2,652,458.65 | CL$2,806,909.05 | CL$2,661,499.46 | - | - |
Sep-29 2021 | CL$2,662,758.75 | CL$2,409,130.97 | CL$2,706,062.52 | CL$2,411,864.45 | - | - |
Sep-28 2021 | CL$2,414,052.24 | CL$2,399,178.93 | CL$2,494,208.58 | CL$2,443,059.06 | - | - |
Sep-27 2021 | CL$2,442,679.70 | CL$2,440,631.65 | CL$2,582,759.95 | CL$2,491,790.28 | - | - |
Análisis de precios históricos y de mercado de BabyDot (BDOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 78 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 930.44 CLP.