Cap Mercado NZ$4.10T
-3.68%
Volumen 24h NZ$255.62B
37.75%
BTC % 50.78%
2.89%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$5,450.38 | NZ$5,232.29 | NZ$5,474.03 | NZ$5,246.68 | - | - |
Oct-10 2021 | NZ$5,253.80 | NZ$5,237.04 | NZ$5,477.96 | NZ$5,457.84 | - | - |
Oct-09 2021 | NZ$5,456.38 | NZ$5,410.26 | NZ$5,521.93 | NZ$5,432.23 | - | - |
Oct-08 2021 | NZ$5,431.22 | NZ$5,414.13 | NZ$5,721.84 | NZ$5,685.92 | - | - |
Oct-07 2021 | NZ$5,685.53 | NZ$5,524.58 | NZ$5,845.70 | NZ$5,649.99 | - | - |
Oct-06 2021 | NZ$5,646.51 | NZ$5,398.81 | NZ$5,749.96 | NZ$5,747.04 | - | - |
Oct-05 2021 | NZ$5,747.81 | NZ$5,510.84 | NZ$5,753.25 | NZ$5,522.16 | - | - |
Oct-04 2021 | NZ$5,520.70 | NZ$5,352.17 | NZ$5,579.89 | NZ$5,577.89 | - | - |
Oct-03 2021 | NZ$5,579.39 | NZ$5,484.66 | NZ$5,659.03 | NZ$5,551.55 | - | - |
Oct-02 2021 | NZ$5,548.46 | NZ$5,332.35 | NZ$5,668.40 | NZ$5,447.87 | - | - |
Oct-01 2021 | NZ$5,446.36 | NZ$4,959.97 | NZ$5,471.04 | NZ$5,002.04 | - | - |
Sep-30 2021 | NZ$5,000.71 | NZ$4,743.28 | NZ$5,019.48 | NZ$4,759.45 | - | - |
Sep-29 2021 | NZ$4,761.70 | NZ$4,308.15 | NZ$4,839.14 | NZ$4,313.04 | - | - |
Sep-28 2021 | NZ$4,316.95 | NZ$4,290.35 | NZ$4,460.29 | NZ$4,368.82 | - | - |
Sep-27 2021 | NZ$4,368.14 | NZ$4,364.48 | NZ$4,618.65 | NZ$4,455.97 | - | - |
Análisis de precios históricos y de mercado de BabyDot (BDOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 78 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66387 NZD.