Cap Mercado R$12.42T
-0.47%
Volumen 24h R$630.62B
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$16,607.54 | R$15,943.01 | R$16,679.60 | R$15,986.87 | - | - |
Oct-10 2021 | R$16,008.55 | R$15,957.49 | R$16,691.59 | R$16,630.27 | - | - |
Oct-09 2021 | R$16,625.84 | R$16,485.28 | R$16,825.56 | R$16,552.25 | - | - |
Oct-08 2021 | R$16,549.16 | R$16,497.08 | R$17,434.70 | R$17,325.24 | - | - |
Oct-07 2021 | R$17,324.04 | R$16,833.64 | R$17,812.11 | R$17,215.76 | - | - |
Oct-06 2021 | R$17,205.16 | R$16,450.40 | R$17,520.39 | R$17,511.47 | - | - |
Oct-05 2021 | R$17,513.83 | R$16,791.77 | R$17,530.39 | R$16,826.27 | - | - |
Oct-04 2021 | R$16,821.82 | R$16,308.28 | R$17,002.17 | R$16,996.07 | - | - |
Oct-03 2021 | R$17,000.65 | R$16,712.00 | R$17,243.32 | R$16,915.82 | - | - |
Oct-02 2021 | R$16,906.41 | R$16,247.91 | R$17,271.86 | R$16,599.88 | - | - |
Oct-01 2021 | R$16,595.29 | R$15,113.23 | R$16,670.49 | R$15,241.43 | - | - |
Sep-30 2021 | R$15,237.39 | R$14,452.99 | R$15,294.58 | R$14,502.26 | - | - |
Sep-29 2021 | R$14,509.12 | R$13,127.12 | R$14,745.08 | R$13,142.02 | - | - |
Sep-28 2021 | R$13,153.94 | R$13,072.90 | R$13,590.70 | R$13,311.99 | - | - |
Sep-27 2021 | R$13,309.93 | R$13,298.77 | R$14,073.21 | R$13,577.53 | - | - |
Análisis de precios históricos y de mercado de BabyDot (BDOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 78 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.06988 BRL.