Cap Mercado AR$2,140.99T
-1.34%
Volumen 24h AR$115.81T
-11.74%
BTC % 50.8%
0.31%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-11 2021 | AR$2,885,164.48 | AR$2,769,717.87 | AR$2,897,682.34 | AR$2,777,337.28 | - | - |
Oct-10 2021 | AR$2,781,103.98 | AR$2,772,233.54 | AR$2,899,765.30 | AR$2,889,113.55 | - | - |
Oct-09 2021 | AR$2,888,343.04 | AR$2,863,924.52 | AR$2,923,040.23 | AR$2,875,558.01 | - | - |
Oct-08 2021 | AR$2,875,021.70 | AR$2,865,974.19 | AR$3,028,862.68 | AR$3,009,846.99 | - | - |
Oct-07 2021 | AR$3,009,639.05 | AR$2,924,443.96 | AR$3,094,428.67 | AR$2,990,827.06 | - | - |
Oct-06 2021 | AR$2,988,986.50 | AR$2,857,865.32 | AR$3,043,749.41 | AR$3,042,199.54 | - | - |
Oct-05 2021 | AR$3,042,610.50 | AR$2,917,169.27 | AR$3,045,487.29 | AR$2,923,162.71 | - | - |
Oct-04 2021 | AR$2,922,390.42 | AR$2,833,175.54 | AR$2,953,722.39 | AR$2,952,662.46 | - | - |
Oct-03 2021 | AR$2,953,457.80 | AR$2,903,312.29 | AR$2,995,615.62 | AR$2,938,719.70 | - | - |
Oct-02 2021 | AR$2,937,085.51 | AR$2,822,686.56 | AR$3,000,574.24 | AR$2,883,833.65 | - | - |
Oct-01 2021 | AR$2,883,035.30 | AR$2,625,563.33 | AR$2,896,100.33 | AR$2,647,835.02 | - | - |
Sep-30 2021 | AR$2,647,133.17 | AR$2,510,862.96 | AR$2,657,068.36 | AR$2,519,421.15 | - | - |
Sep-29 2021 | AR$2,520,613.21 | AR$2,280,524.79 | AR$2,561,605.30 | AR$2,283,112.36 | - | - |
Sep-28 2021 | AR$2,285,183.35 | AR$2,271,104.02 | AR$2,361,060.72 | AR$2,312,641.70 | - | - |
Sep-27 2021 | AR$2,312,282.60 | AR$2,310,343.87 | AR$2,444,884.97 | AR$2,358,771.51 | - | - |
Análisis de precios históricos y de mercado de BabyDot (BDOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 78 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.7705 ARS.