Cap Mercado zł9.85T
-0.4%
Volumen 24h zł442.50B
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Dec-17 2021 | zł804,048,000,000,000 | zł804,048,000,000,000 | zł804,048,000,000,000 | zł804,048,000,000,000 | zł52 | - |
Dec-16 2021 | zł804,048,000,000,000 | zł804,048,000,000,000 | zł804,048,000,000,000 | zł804,048,000,000,000 | zł48 | - |
Dec-15 2021 | zł804,048,000,000,000 | zł804,048,000,000,000 | zł804,048,000,000,000 | zł804,048,000,000,000 | zł422 | - |
Dec-14 2021 | zł804,048,000,000,000 | zł804,048,000,000,000 | zł804,048,000,000,000 | zł804,048,000,000,000 | zł12 | - |
Dec-13 2021 | zł804,048,000,000,000 | zł804,048,000,000,000 | zł804,048,000,000,000 | zł804,048,000,000,000 | zł16 | - |
Dec-12 2021 | zł804,048,000,000,000 | zł804,048,000,000,000 | zł804,048,000,000,000 | zł804,048,000,000,000 | zł32 | - |
Dec-11 2021 | zł804,048,000,000,000 | zł804,048,000,000,000 | zł804,048,000,000,000 | zł804,048,000,000,000 | zł245 | - |
Dec-10 2021 | zł804,048,000,000,000 | zł804,048,000,000,000 | zł0.000000006834408 | zł0.000000006432384000000001 | zł977 | - |
Dec-09 2021 | zł0.000000006432384000000001 | zł0.000000006432384000000001 | zł0.000000007236432000000001 | zł0.000000006834408 | zł44 | - |
Dec-08 2021 | zł0.000000006834408 | zł0.000000006432384000000001 | zł0.000000006834408 | zł0.000000006834408 | zł52 | - |
Dec-07 2021 | zł0.000000006834408 | zł0.000000006432384000000001 | zł0.000000006834408 | zł0.000000006834408 | zł3,015 | - |
Dec-06 2021 | zł0.000000006834408 | zł0.000000006030360000000001 | zł0.000000006834408 | zł0.000000006432384000000001 | zł559 | - |
Dec-05 2021 | zł0.000000006432384000000001 | zł0.000000006030360000000001 | zł0.000000006432384000000001 | zł0.000000006432384000000001 | zł48 | - |
Dec-04 2021 | zł0.000000006432384000000001 | zł0.000000005628336 | zł0.000000006432384000000001 | zł0.000000006432384000000001 | zł3,063 | - |
Dec-03 2021 | zł0.000000006432384000000001 | zł0.000000006432384000000001 | zł0.000000006834408 | zł0.000000006834408 | zł868 | - |
Análisis de precios históricos y de mercado de Baby Schrodinger Coin (BABYDINGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 43 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.