Cap Mercado S$3.32T
0.49%
Volumen 24h S$145.13B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Dec-17 2021 | S$269,799,999,999,999 | S$269,799,999,999,999 | S$269,799,999,999,999 | S$269,799,999,999,999 | S$18 | - |
Dec-16 2021 | S$269,799,999,999,999 | S$269,799,999,999,999 | S$269,799,999,999,999 | S$269,799,999,999,999 | S$16 | - |
Dec-15 2021 | S$269,799,999,999,999 | S$269,799,999,999,999 | S$269,799,999,999,999 | S$269,799,999,999,999 | S$142 | - |
Dec-14 2021 | S$269,799,999,999,999 | S$269,799,999,999,999 | S$269,799,999,999,999 | S$269,799,999,999,999 | S$4 | - |
Dec-13 2021 | S$269,799,999,999,999 | S$269,799,999,999,999 | S$269,799,999,999,999 | S$269,799,999,999,999 | S$5 | - |
Dec-12 2021 | S$269,799,999,999,999 | S$269,799,999,999,999 | S$269,799,999,999,999 | S$269,799,999,999,999 | S$11 | - |
Dec-11 2021 | S$269,799,999,999,999 | S$269,799,999,999,999 | S$269,799,999,999,999 | S$269,799,999,999,999 | S$82 | - |
Dec-10 2021 | S$269,799,999,999,999 | S$269,799,999,999,999 | S$0.0000000022933 | S$0.000000002158399999999999 | S$328 | - |
Dec-09 2021 | S$0.000000002158399999999999 | S$0.000000002158399999999999 | S$0.0000000024282 | S$0.0000000022933 | S$15 | - |
Dec-08 2021 | S$0.0000000022933 | S$0.000000002158399999999999 | S$0.0000000022933 | S$0.0000000022933 | S$18 | - |
Dec-07 2021 | S$0.0000000022933 | S$0.000000002158399999999999 | S$0.0000000022933 | S$0.0000000022933 | S$1,012 | - |
Dec-06 2021 | S$0.0000000022933 | S$0.000000002023499999999999 | S$0.0000000022933 | S$0.000000002158399999999999 | S$188 | - |
Dec-05 2021 | S$0.000000002158399999999999 | S$0.000000002023499999999999 | S$0.000000002158399999999999 | S$0.000000002158399999999999 | S$16 | - |
Dec-04 2021 | S$0.000000002158399999999999 | S$0.000000001888599999999999 | S$0.000000002158399999999999 | S$0.000000002158399999999999 | S$1,028 | - |
Dec-03 2021 | S$0.000000002158399999999999 | S$0.000000002158399999999999 | S$0.0000000022933 | S$0.0000000022933 | S$291 | - |
Análisis de precios históricos y de mercado de Baby Schrodinger Coin (BABYDINGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 43 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.349 SGD.