Cap Mercado ₪9.13T
-0.14%
Volumen 24h ₪407.65B
-36.4%
BTC % 50.74%
0.33%
ETH % 15.1%
-0.86%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Dec-17 2021 | ₪743,406,000,000,000 | ₪743,406,000,000,000 | ₪743,406,000,000,000 | ₪743,406,000,000,000 | ₪48 | - |
Dec-16 2021 | ₪743,406,000,000,000 | ₪743,406,000,000,000 | ₪743,406,000,000,000 | ₪743,406,000,000,000 | ₪45 | - |
Dec-15 2021 | ₪743,406,000,000,000 | ₪743,406,000,000,000 | ₪743,406,000,000,000 | ₪743,406,000,000,000 | ₪390 | - |
Dec-14 2021 | ₪743,406,000,000,000 | ₪743,406,000,000,000 | ₪743,406,000,000,000 | ₪743,406,000,000,000 | ₪11 | - |
Dec-13 2021 | ₪743,406,000,000,000 | ₪743,406,000,000,000 | ₪743,406,000,000,000 | ₪743,406,000,000,000 | ₪15 | - |
Dec-12 2021 | ₪743,406,000,000,000 | ₪743,406,000,000,000 | ₪743,406,000,000,000 | ₪743,406,000,000,000 | ₪30 | - |
Dec-11 2021 | ₪743,406,000,000,000 | ₪743,406,000,000,000 | ₪743,406,000,000,000 | ₪743,406,000,000,000 | ₪227 | - |
Dec-10 2021 | ₪743,406,000,000,000 | ₪743,406,000,000,000 | ₪0.000000006318950999999999 | ₪0.000000005947248 | ₪903 | - |
Dec-09 2021 | ₪0.000000005947248 | ₪0.000000005947248 | ₪0.000000006690654 | ₪0.000000006318950999999999 | ₪41 | - |
Dec-08 2021 | ₪0.000000006318950999999999 | ₪0.000000005947248 | ₪0.000000006318950999999999 | ₪0.000000006318950999999999 | ₪48 | - |
Dec-07 2021 | ₪0.000000006318950999999999 | ₪0.000000005947248 | ₪0.000000006318950999999999 | ₪0.000000006318950999999999 | ₪2,788 | - |
Dec-06 2021 | ₪0.000000006318950999999999 | ₪0.000000005575544999999999 | ₪0.000000006318950999999999 | ₪0.000000005947248 | ₪517 | - |
Dec-05 2021 | ₪0.000000005947248 | ₪0.000000005575544999999999 | ₪0.000000005947248 | ₪0.000000005947248 | ₪45 | - |
Dec-04 2021 | ₪0.000000005947248 | ₪0.000000005203841999999999 | ₪0.000000005947248 | ₪0.000000005947248 | ₪2,832 | - |
Dec-03 2021 | ₪0.000000005947248 | ₪0.000000005947248 | ₪0.000000006318950999999999 | ₪0.000000006318950999999999 | ₪803 | - |
Análisis de precios históricos y de mercado de Baby Schrodinger Coin (BABYDINGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 43 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71703 ILS.