Cap Mercado £1.97T
2.16%
Volumen 24h £90.49B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-17 2021 | £159,388,000,000,000 | £159,388,000,000,000 | £159,388,000,000,000 | £159,388,000,000,000 | £10 | - |
Dec-16 2021 | £159,388,000,000,000 | £159,388,000,000,000 | £159,388,000,000,000 | £159,388,000,000,000 | £10 | - |
Dec-15 2021 | £159,388,000,000,000 | £159,388,000,000,000 | £159,388,000,000,000 | £159,388,000,000,000 | £84 | - |
Dec-14 2021 | £159,388,000,000,000 | £159,388,000,000,000 | £159,388,000,000,000 | £159,388,000,000,000 | £2 | - |
Dec-13 2021 | £159,388,000,000,000 | £159,388,000,000,000 | £159,388,000,000,000 | £159,388,000,000,000 | £3 | - |
Dec-12 2021 | £159,388,000,000,000 | £159,388,000,000,000 | £159,388,000,000,000 | £159,388,000,000,000 | £6 | - |
Dec-11 2021 | £159,388,000,000,000 | £159,388,000,000,000 | £159,388,000,000,000 | £159,388,000,000,000 | £49 | - |
Dec-10 2021 | £159,388,000,000,000 | £159,388,000,000,000 | £0.000000001354797999999999 | £0.000000001275104 | £194 | - |
Dec-09 2021 | £0.000000001275104 | £0.000000001275104 | £0.000000001434491999999999 | £0.000000001354797999999999 | £9 | - |
Dec-08 2021 | £0.000000001354797999999999 | £0.000000001275104 | £0.000000001354797999999999 | £0.000000001354797999999999 | £10 | - |
Dec-07 2021 | £0.000000001354797999999999 | £0.000000001275104 | £0.000000001354797999999999 | £0.000000001354797999999999 | £598 | - |
Dec-06 2021 | £0.000000001354797999999999 | £0.00000000119541 | £0.000000001354797999999999 | £0.000000001275104 | £111 | - |
Dec-05 2021 | £0.000000001275104 | £0.00000000119541 | £0.000000001275104 | £0.000000001275104 | £10 | - |
Dec-04 2021 | £0.000000001275104 | £0.000000001115715999999999 | £0.000000001275104 | £0.000000001275104 | £607 | - |
Dec-03 2021 | £0.000000001275104 | £0.000000001275104 | £0.000000001354797999999999 | £0.000000001354797999999999 | £172 | - |
Análisis de precios históricos y de mercado de Baby Schrodinger Coin (BABYDINGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 43 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.