Cap Mercado AU$3.75T
0.99%
Volumen 24h AU$162.53B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Dec-17 2021 | AU$302,984,000,000,000 | AU$302,984,000,000,000 | AU$302,984,000,000,000 | AU$302,984,000,000,000 | AU$20 | - |
Dec-16 2021 | AU$302,984,000,000,000 | AU$302,984,000,000,000 | AU$302,984,000,000,000 | AU$302,984,000,000,000 | AU$18 | - |
Dec-15 2021 | AU$302,984,000,000,000 | AU$302,984,000,000,000 | AU$302,984,000,000,000 | AU$302,984,000,000,000 | AU$159 | - |
Dec-14 2021 | AU$302,984,000,000,000 | AU$302,984,000,000,000 | AU$302,984,000,000,000 | AU$302,984,000,000,000 | AU$5 | - |
Dec-13 2021 | AU$302,984,000,000,000 | AU$302,984,000,000,000 | AU$302,984,000,000,000 | AU$302,984,000,000,000 | AU$6 | - |
Dec-12 2021 | AU$302,984,000,000,000 | AU$302,984,000,000,000 | AU$302,984,000,000,000 | AU$302,984,000,000,000 | AU$12 | - |
Dec-11 2021 | AU$302,984,000,000,000 | AU$302,984,000,000,000 | AU$302,984,000,000,000 | AU$302,984,000,000,000 | AU$92 | - |
Dec-10 2021 | AU$302,984,000,000,000 | AU$302,984,000,000,000 | AU$0.000000002575364 | AU$0.000000002423872 | AU$368 | - |
Dec-09 2021 | AU$0.000000002423872 | AU$0.000000002423872 | AU$0.000000002726856 | AU$0.000000002575364 | AU$17 | - |
Dec-08 2021 | AU$0.000000002575364 | AU$0.000000002423872 | AU$0.000000002575364 | AU$0.000000002575364 | AU$20 | - |
Dec-07 2021 | AU$0.000000002575364 | AU$0.000000002423872 | AU$0.000000002575364 | AU$0.000000002575364 | AU$1,136 | - |
Dec-06 2021 | AU$0.000000002575364 | AU$0.00000000227238 | AU$0.000000002575364 | AU$0.000000002423872 | AU$211 | - |
Dec-05 2021 | AU$0.000000002423872 | AU$0.00000000227238 | AU$0.000000002423872 | AU$0.000000002423872 | AU$18 | - |
Dec-04 2021 | AU$0.000000002423872 | AU$0.000000002120887999999999 | AU$0.000000002423872 | AU$0.000000002423872 | AU$1,154 | - |
Dec-03 2021 | AU$0.000000002423872 | AU$0.000000002423872 | AU$0.000000002575364 | AU$0.000000002575364 | AU$327 | - |
Análisis de precios históricos y de mercado de Baby Schrodinger Coin (BABYDINGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 43 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51492 AUD.