Cap Mercato AU$4.10T
7%
Volume 24o AU$503.99B
64.1%
BTC % 50.23%
-3.36%
ETH % 16.42%
11.08%
Monete
27.227
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Dec-17 2021 | AU$300,112,000,000,000 | AU$300,112,000,000,000 | AU$300,112,000,000,000 | AU$300,112,000,000,000 | AU$20 | - |
Dec-16 2021 | AU$300,112,000,000,000 | AU$300,112,000,000,000 | AU$300,112,000,000,000 | AU$300,112,000,000,000 | AU$18 | - |
Dec-15 2021 | AU$300,112,000,000,000 | AU$300,112,000,000,000 | AU$300,112,000,000,000 | AU$300,112,000,000,000 | AU$158 | - |
Dec-14 2021 | AU$300,112,000,000,000 | AU$300,112,000,000,000 | AU$300,112,000,000,000 | AU$300,112,000,000,000 | AU$5 | - |
Dec-13 2021 | AU$300,112,000,000,000 | AU$300,112,000,000,000 | AU$300,112,000,000,000 | AU$300,112,000,000,000 | AU$6 | - |
Dec-12 2021 | AU$300,112,000,000,000 | AU$300,112,000,000,000 | AU$300,112,000,000,000 | AU$300,112,000,000,000 | AU$12 | - |
Dec-11 2021 | AU$300,112,000,000,000 | AU$300,112,000,000,000 | AU$300,112,000,000,000 | AU$300,112,000,000,000 | AU$92 | - |
Dec-10 2021 | AU$300,112,000,000,000 | AU$300,112,000,000,000 | AU$0.000000002550951999999999 | AU$0.000000002400896 | AU$365 | - |
Dec-09 2021 | AU$0.000000002400896 | AU$0.000000002400896 | AU$0.000000002701007999999999 | AU$0.000000002550951999999999 | AU$17 | - |
Dec-08 2021 | AU$0.000000002550951999999999 | AU$0.000000002400896 | AU$0.000000002550951999999999 | AU$0.000000002550951999999999 | AU$20 | - |
Dec-07 2021 | AU$0.000000002550951999999999 | AU$0.000000002400896 | AU$0.000000002550951999999999 | AU$0.000000002550951999999999 | AU$1,125 | - |
Dec-06 2021 | AU$0.000000002550951999999999 | AU$0.000000002250839999999999 | AU$0.000000002550951999999999 | AU$0.000000002400896 | AU$209 | - |
Dec-05 2021 | AU$0.000000002400896 | AU$0.000000002250839999999999 | AU$0.000000002400896 | AU$0.000000002400896 | AU$18 | - |
Dec-04 2021 | AU$0.000000002400896 | AU$0.000000002100783999999999 | AU$0.000000002400896 | AU$0.000000002400896 | AU$1,143 | - |
Dec-03 2021 | AU$0.000000002400896 | AU$0.000000002400896 | AU$0.000000002550951999999999 | AU$0.000000002550951999999999 | AU$324 | - |
Analisi storica e di mercato del prezzo di Baby Schrodinger Coin (BABYDINGER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 43 giorni, dal giorno 08-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.50056 AUD.