Cap Mercato £2.15T
4.7%
Volume 24o £225.62B
50.87%
BTC % 50.35%
-3.37%
ETH % 16.49%
11.82%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Baby Schrodinger Coin (BABYDINGER), volume e dati di mercato per data Sterlina Britannica - GBP
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
|---|---|---|---|---|---|---|
| Dec-17 2021 | £157,338,000,000,000 | £157,338,000,000,000 | £157,338,000,000,000 | £157,338,000,000,000 | £10 | - |
| Dec-16 2021 | £157,338,000,000,000 | £157,338,000,000,000 | £157,338,000,000,000 | £157,338,000,000,000 | £9 | - |
| Dec-15 2021 | £157,338,000,000,000 | £157,338,000,000,000 | £157,338,000,000,000 | £157,338,000,000,000 | £83 | - |
| Dec-14 2021 | £157,338,000,000,000 | £157,338,000,000,000 | £157,338,000,000,000 | £157,338,000,000,000 | £2 | - |
| Dec-13 2021 | £157,338,000,000,000 | £157,338,000,000,000 | £157,338,000,000,000 | £157,338,000,000,000 | £3 | - |
| Dec-12 2021 | £157,338,000,000,000 | £157,338,000,000,000 | £157,338,000,000,000 | £157,338,000,000,000 | £6 | - |
| Dec-11 2021 | £157,338,000,000,000 | £157,338,000,000,000 | £157,338,000,000,000 | £157,338,000,000,000 | £48 | - |
| Dec-10 2021 | £157,338,000,000,000 | £157,338,000,000,000 | £0.000000001337373 | £0.000000001258704 | £191 | - |
| Dec-09 2021 | £0.000000001258704 | £0.000000001258704 | £0.000000001416042 | £0.000000001337373 | £9 | - |
| Dec-08 2021 | £0.000000001337373 | £0.000000001258704 | £0.000000001337373 | £0.000000001337373 | £10 | - |
| Dec-07 2021 | £0.000000001337373 | £0.000000001258704 | £0.000000001337373 | £0.000000001337373 | £590 | - |
| Dec-06 2021 | £0.000000001337373 | £0.000000001180035 | £0.000000001337373 | £0.000000001258704 | £109 | - |
| Dec-05 2021 | £0.000000001258704 | £0.000000001180035 | £0.000000001258704 | £0.000000001258704 | £9 | - |
| Dec-04 2021 | £0.000000001258704 | £0.000000001101365999999999 | £0.000000001258704 | £0.000000001258704 | £599 | - |
| Dec-03 2021 | £0.000000001258704 | £0.000000001258704 | £0.000000001337373 | £0.000000001337373 | £170 | - |
Analisi storica e di mercato del prezzo di Baby Schrodinger Coin (BABYDINGER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 43 giorni, dal giorno 08-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78669 GBP.