Cap Mercato zł10.68T
4.79%
Volume 24o zł1.14T
52.36%
BTC % 50.29%
-3.32%
ETH % 16.5%
11.75%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Dec-17 2021 | zł783,638,000,000,000 | zł783,638,000,000,000 | zł783,638,000,000,000 | zł783,638,000,000,000 | zł51 | - |
Dec-16 2021 | zł783,638,000,000,000 | zł783,638,000,000,000 | zł783,638,000,000,000 | zł783,638,000,000,000 | zł47 | - |
Dec-15 2021 | zł783,638,000,000,000 | zł783,638,000,000,000 | zł783,638,000,000,000 | zł783,638,000,000,000 | zł411 | - |
Dec-14 2021 | zł783,638,000,000,000 | zł783,638,000,000,000 | zł783,638,000,000,000 | zł783,638,000,000,000 | zł12 | - |
Dec-13 2021 | zł783,638,000,000,000 | zł783,638,000,000,000 | zł783,638,000,000,000 | zł783,638,000,000,000 | zł16 | - |
Dec-12 2021 | zł783,638,000,000,000 | zł783,638,000,000,000 | zł783,638,000,000,000 | zł783,638,000,000,000 | zł31 | - |
Dec-11 2021 | zł783,638,000,000,000 | zł783,638,000,000,000 | zł783,638,000,000,000 | zł783,638,000,000,000 | zł239 | - |
Dec-10 2021 | zł783,638,000,000,000 | zł783,638,000,000,000 | zł0.000000006660922999999999 | zł0.000000006269104000000001 | zł952 | - |
Dec-09 2021 | zł0.000000006269104000000001 | zł0.000000006269104000000001 | zł0.000000007052742 | zł0.000000006660922999999999 | zł43 | - |
Dec-08 2021 | zł0.000000006660922999999999 | zł0.000000006269104000000001 | zł0.000000006660922999999999 | zł0.000000006660922999999999 | zł51 | - |
Dec-07 2021 | zł0.000000006660922999999999 | zł0.000000006269104000000001 | zł0.000000006660922999999999 | zł0.000000006660922999999999 | zł2,939 | - |
Dec-06 2021 | zł0.000000006660922999999999 | zł0.000000005877285 | zł0.000000006660922999999999 | zł0.000000006269104000000001 | zł545 | - |
Dec-05 2021 | zł0.000000006269104000000001 | zł0.000000005877285 | zł0.000000006269104000000001 | zł0.000000006269104000000001 | zł47 | - |
Dec-04 2021 | zł0.000000006269104000000001 | zł0.000000005485466 | zł0.000000006269104000000001 | zł0.000000006269104000000001 | zł2,986 | - |
Dec-03 2021 | zł0.000000006269104000000001 | zł0.000000006269104000000001 | zł0.000000006660922999999999 | zł0.000000006660922999999999 | zł846 | - |
Analisi storica e di mercato del prezzo di Baby Schrodinger Coin (BABYDINGER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 43 giorni, dal giorno 08-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.91819 PLN.