Cap Mercado RM11.69T
0.75%
Volumen 24h RM523.48B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-17 2021 | RM948,000,000,000,000 | RM948,000,000,000,000 | RM948,000,000,000,000 | RM948,000,000,000,000 | RM62 | - |
Dec-16 2021 | RM948,000,000,000,000 | RM948,000,000,000,000 | RM948,000,000,000,000 | RM948,000,000,000,000 | RM57 | - |
Dec-15 2021 | RM948,000,000,000,000 | RM948,000,000,000,000 | RM948,000,000,000,000 | RM948,000,000,000,000 | RM498 | - |
Dec-14 2021 | RM948,000,000,000,000 | RM948,000,000,000,000 | RM948,000,000,000,000 | RM948,000,000,000,000 | RM14 | - |
Dec-13 2021 | RM948,000,000,000,000 | RM948,000,000,000,000 | RM948,000,000,000,000 | RM948,000,000,000,000 | RM19 | - |
Dec-12 2021 | RM948,000,000,000,000 | RM948,000,000,000,000 | RM948,000,000,000,000 | RM948,000,000,000,000 | RM38 | - |
Dec-11 2021 | RM948,000,000,000,000 | RM948,000,000,000,000 | RM948,000,000,000,000 | RM948,000,000,000,000 | RM289 | - |
Dec-10 2021 | RM948,000,000,000,000 | RM948,000,000,000,000 | RM0.000000008058 | RM0.000000007584 | RM1,152 | - |
Dec-09 2021 | RM0.000000007584 | RM0.000000007584 | RM0.000000008532 | RM0.000000008058 | RM52 | - |
Dec-08 2021 | RM0.000000008058 | RM0.000000007584 | RM0.000000008058 | RM0.000000008058 | RM62 | - |
Dec-07 2021 | RM0.000000008058 | RM0.000000007584 | RM0.000000008058 | RM0.000000008058 | RM3,555 | - |
Dec-06 2021 | RM0.000000008058 | RM0.00000000711 | RM0.000000008058 | RM0.000000007584 | RM659 | - |
Dec-05 2021 | RM0.000000007584 | RM0.00000000711 | RM0.000000007584 | RM0.000000007584 | RM57 | - |
Dec-04 2021 | RM0.000000007584 | RM0.000000006636 | RM0.000000007584 | RM0.000000007584 | RM3,612 | - |
Dec-03 2021 | RM0.000000007584 | RM0.000000007584 | RM0.000000008058 | RM0.000000008058 | RM1,024 | - |
Análisis de precios históricos y de mercado de Baby Schrodinger Coin (BABYDINGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 43 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.