Cap Mercado CHF2.21T
-0.2%
Volumen 24h CHF100.36B
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Dec-17 2021 | CHF180,982,000,000,000 | CHF180,982,000,000,000 | CHF180,982,000,000,000 | CHF180,982,000,000,000 | CHF12 | - |
Dec-16 2021 | CHF180,982,000,000,000 | CHF180,982,000,000,000 | CHF180,982,000,000,000 | CHF180,982,000,000,000 | CHF11 | - |
Dec-15 2021 | CHF180,982,000,000,000 | CHF180,982,000,000,000 | CHF180,982,000,000,000 | CHF180,982,000,000,000 | CHF95 | - |
Dec-14 2021 | CHF180,982,000,000,000 | CHF180,982,000,000,000 | CHF180,982,000,000,000 | CHF180,982,000,000,000 | CHF3 | - |
Dec-13 2021 | CHF180,982,000,000,000 | CHF180,982,000,000,000 | CHF180,982,000,000,000 | CHF180,982,000,000,000 | CHF4 | - |
Dec-12 2021 | CHF180,982,000,000,000 | CHF180,982,000,000,000 | CHF180,982,000,000,000 | CHF180,982,000,000,000 | CHF7 | - |
Dec-11 2021 | CHF180,982,000,000,000 | CHF180,982,000,000,000 | CHF180,982,000,000,000 | CHF180,982,000,000,000 | CHF55 | - |
Dec-10 2021 | CHF180,982,000,000,000 | CHF180,982,000,000,000 | CHF0.000000001538346999999999 | CHF0.000000001447856 | CHF220 | - |
Dec-09 2021 | CHF0.000000001447856 | CHF0.000000001447856 | CHF0.000000001628838 | CHF0.000000001538346999999999 | CHF10 | - |
Dec-08 2021 | CHF0.000000001538346999999999 | CHF0.000000001447856 | CHF0.000000001538346999999999 | CHF0.000000001538346999999999 | CHF12 | - |
Dec-07 2021 | CHF0.000000001538346999999999 | CHF0.000000001447856 | CHF0.000000001538346999999999 | CHF0.000000001538346999999999 | CHF679 | - |
Dec-06 2021 | CHF0.000000001538346999999999 | CHF0.000000001357364999999999 | CHF0.000000001538346999999999 | CHF0.000000001447856 | CHF126 | - |
Dec-05 2021 | CHF0.000000001447856 | CHF0.000000001357364999999999 | CHF0.000000001447856 | CHF0.000000001447856 | CHF11 | - |
Dec-04 2021 | CHF0.000000001447856 | CHF0.000000001266873999999999 | CHF0.000000001447856 | CHF0.000000001447856 | CHF690 | - |
Dec-03 2021 | CHF0.000000001447856 | CHF0.000000001447856 | CHF0.000000001538346999999999 | CHF0.000000001538346999999999 | CHF195 | - |
Análisis de precios históricos y de mercado de Baby Schrodinger Coin (BABYDINGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 43 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90491 CHF.