Cap Mercado HK$19.51T
1.66%
Volumen 24h HK$844.05B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-17 2021 | HK$0.00000000156252 | HK$0.00000000156252 | HK$0.00000000156252 | HK$0.00000000156252 | HK$102 | - |
Dec-16 2021 | HK$0.00000000156252 | HK$0.00000000156252 | HK$0.00000000156252 | HK$0.00000000156252 | HK$94 | - |
Dec-15 2021 | HK$0.00000000156252 | HK$0.00000000156252 | HK$0.00000000156252 | HK$0.00000000156252 | HK$820 | - |
Dec-14 2021 | HK$0.00000000156252 | HK$0.00000000156252 | HK$0.00000000156252 | HK$0.00000000156252 | HK$23 | - |
Dec-13 2021 | HK$0.00000000156252 | HK$0.00000000156252 | HK$0.00000000156252 | HK$0.00000000156252 | HK$31 | - |
Dec-12 2021 | HK$0.00000000156252 | HK$0.00000000156252 | HK$0.00000000156252 | HK$0.00000000156252 | HK$63 | - |
Dec-11 2021 | HK$0.00000000156252 | HK$0.00000000156252 | HK$0.00000000156252 | HK$0.00000000156252 | HK$477 | - |
Dec-10 2021 | HK$0.00000000156252 | HK$0.00000000156252 | HK$0.0000000132 | HK$0.0000000125 | HK$1,898 | - |
Dec-09 2021 | HK$0.0000000125 | HK$0.0000000125 | HK$0.000000014 | HK$0.0000000132 | HK$86 | - |
Dec-08 2021 | HK$0.0000000132 | HK$0.0000000125 | HK$0.0000000132 | HK$0.0000000132 | HK$102 | - |
Dec-07 2021 | HK$0.0000000132 | HK$0.0000000125 | HK$0.0000000132 | HK$0.0000000132 | HK$5,859 | - |
Dec-06 2021 | HK$0.0000000132 | HK$0.0000000117 | HK$0.0000000132 | HK$0.0000000125 | HK$1,086 | - |
Dec-05 2021 | HK$0.0000000125 | HK$0.0000000117 | HK$0.0000000125 | HK$0.0000000125 | HK$94 | - |
Dec-04 2021 | HK$0.0000000125 | HK$0.0000000109 | HK$0.0000000125 | HK$0.0000000125 | HK$5,953 | - |
Dec-03 2021 | HK$0.0000000125 | HK$0.0000000125 | HK$0.0000000132 | HK$0.0000000132 | HK$1,688 | - |
Análisis de precios históricos y de mercado de Baby Schrodinger Coin (BABYDINGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 43 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.