Cap Mercado R$12.76T
2.24%
Volumen 24h R$548.06B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-17 2021 | R$0.0000000010145 | R$0.0000000010145 | R$0.0000000010145 | R$0.0000000010145 | R$66 | - |
Dec-16 2021 | R$0.0000000010145 | R$0.0000000010145 | R$0.0000000010145 | R$0.0000000010145 | R$61 | - |
Dec-15 2021 | R$0.0000000010145 | R$0.0000000010145 | R$0.0000000010145 | R$0.0000000010145 | R$533 | - |
Dec-14 2021 | R$0.0000000010145 | R$0.0000000010145 | R$0.0000000010145 | R$0.0000000010145 | R$15 | - |
Dec-13 2021 | R$0.0000000010145 | R$0.0000000010145 | R$0.0000000010145 | R$0.0000000010145 | R$20 | - |
Dec-12 2021 | R$0.0000000010145 | R$0.0000000010145 | R$0.0000000010145 | R$0.0000000010145 | R$41 | - |
Dec-11 2021 | R$0.0000000010145 | R$0.0000000010145 | R$0.0000000010145 | R$0.0000000010145 | R$309 | - |
Dec-10 2021 | R$0.0000000010145 | R$0.0000000010145 | R$0.000000008623249999999999 | R$0.000000008116 | R$1,233 | - |
Dec-09 2021 | R$0.000000008116 | R$0.000000008116 | R$0.0000000091305 | R$0.000000008623249999999999 | R$56 | - |
Dec-08 2021 | R$0.000000008623249999999999 | R$0.000000008116 | R$0.000000008623249999999999 | R$0.000000008623249999999999 | R$66 | - |
Dec-07 2021 | R$0.000000008623249999999999 | R$0.000000008116 | R$0.000000008623249999999999 | R$0.000000008623249999999999 | R$3,804 | - |
Dec-06 2021 | R$0.000000008623249999999999 | R$0.00000000760875 | R$0.000000008623249999999999 | R$0.000000008116 | R$705 | - |
Dec-05 2021 | R$0.000000008116 | R$0.00000000760875 | R$0.000000008116 | R$0.000000008116 | R$61 | - |
Dec-04 2021 | R$0.000000008116 | R$0.000000007101499999999999 | R$0.000000008116 | R$0.000000008116 | R$3,865 | - |
Dec-03 2021 | R$0.000000008116 | R$0.000000008116 | R$0.000000008623249999999999 | R$0.000000008623249999999999 | R$1,096 | - |
Análisis de precios históricos y de mercado de Baby Schrodinger Coin (BABYDINGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 43 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.