Cap Mercado €2.34T
2.24%
Volumen 24h €100.34B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-17 2021 | €185,730,000,000,000 | €185,730,000,000,000 | €185,730,000,000,000 | €185,730,000,000,000 | €12 | - |
Dec-16 2021 | €185,730,000,000,000 | €185,730,000,000,000 | €185,730,000,000,000 | €185,730,000,000,000 | €11 | - |
Dec-15 2021 | €185,730,000,000,000 | €185,730,000,000,000 | €185,730,000,000,000 | €185,730,000,000,000 | €98 | - |
Dec-14 2021 | €185,730,000,000,000 | €185,730,000,000,000 | €185,730,000,000,000 | €185,730,000,000,000 | €3 | - |
Dec-13 2021 | €185,730,000,000,000 | €185,730,000,000,000 | €185,730,000,000,000 | €185,730,000,000,000 | €4 | - |
Dec-12 2021 | €185,730,000,000,000 | €185,730,000,000,000 | €185,730,000,000,000 | €185,730,000,000,000 | €7 | - |
Dec-11 2021 | €185,730,000,000,000 | €185,730,000,000,000 | €185,730,000,000,000 | €185,730,000,000,000 | €57 | - |
Dec-10 2021 | €185,730,000,000,000 | €185,730,000,000,000 | €0.000000001578704999999999 | €0.00000000148584 | €226 | - |
Dec-09 2021 | €0.00000000148584 | €0.00000000148584 | €0.000000001671569999999999 | €0.000000001578704999999999 | €10 | - |
Dec-08 2021 | €0.000000001578704999999999 | €0.00000000148584 | €0.000000001578704999999999 | €0.000000001578704999999999 | €12 | - |
Dec-07 2021 | €0.000000001578704999999999 | €0.00000000148584 | €0.000000001578704999999999 | €0.000000001578704999999999 | €696 | - |
Dec-06 2021 | €0.000000001578704999999999 | €0.000000001392975 | €0.000000001578704999999999 | €0.00000000148584 | €129 | - |
Dec-05 2021 | €0.00000000148584 | €0.000000001392975 | €0.00000000148584 | €0.00000000148584 | €11 | - |
Dec-04 2021 | €0.00000000148584 | €0.00000000130011 | €0.00000000148584 | €0.00000000148584 | €708 | - |
Dec-03 2021 | €0.00000000148584 | €0.00000000148584 | €0.000000001578704999999999 | €0.000000001578704999999999 | €201 | - |
Análisis de precios históricos y de mercado de Baby Schrodinger Coin (BABYDINGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 43 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.