Cap Mercado Rp39,371.68T
0.9%
Volumen 24h Rp1,756.21T
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-17 2021 | Rp0.0000031937 | Rp0.0000031937 | Rp0.0000031937 | Rp0.0000031937 | Rp207,593 | - |
Dec-16 2021 | Rp0.0000031937 | Rp0.0000031937 | Rp0.0000031937 | Rp0.0000031937 | Rp191,624 | - |
Dec-15 2021 | Rp0.0000031937 | Rp0.0000031937 | Rp0.0000031937 | Rp0.0000031937 | Rp1,676,714 | - |
Dec-14 2021 | Rp0.0000031937 | Rp0.0000031937 | Rp0.0000031937 | Rp0.0000031937 | Rp47,906 | - |
Dec-13 2021 | Rp0.0000031937 | Rp0.0000031937 | Rp0.0000031937 | Rp0.0000031937 | Rp63,875 | - |
Dec-12 2021 | Rp0.0000031937 | Rp0.0000031937 | Rp0.0000031937 | Rp0.0000031937 | Rp127,750 | - |
Dec-11 2021 | Rp0.0000031937 | Rp0.0000031937 | Rp0.0000031937 | Rp0.0000031937 | Rp974,091 | - |
Dec-10 2021 | Rp0.0000031937 | Rp0.0000031937 | Rp0.00002714 | Rp0.00002554 | Rp3,880,394 | - |
Dec-09 2021 | Rp0.00002554 | Rp0.00002554 | Rp0.00002874 | Rp0.00002714 | Rp175,656 | - |
Dec-08 2021 | Rp0.00002714 | Rp0.00002554 | Rp0.00002714 | Rp0.00002714 | Rp207,593 | - |
Dec-07 2021 | Rp0.00002714 | Rp0.00002554 | Rp0.00002714 | Rp0.00002714 | Rp11,976,525 | - |
Dec-06 2021 | Rp0.00002714 | Rp0.00002395 | Rp0.00002714 | Rp0.00002554 | Rp2,219,649 | - |
Dec-05 2021 | Rp0.00002554 | Rp0.00002395 | Rp0.00002554 | Rp0.00002554 | Rp191,624 | - |
Dec-04 2021 | Rp0.00002554 | Rp0.00002235 | Rp0.00002554 | Rp0.00002554 | Rp12,168,149 | - |
Dec-03 2021 | Rp0.00002554 | Rp0.00002554 | Rp0.00002714 | Rp0.00002714 | Rp3,449,239 | - |
Análisis de precios históricos y de mercado de Baby Schrodinger Coin (BABYDINGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 43 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.