Cap Mercado CA$3.35T
0.07%
Volumen 24h CA$150.74B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-17 2021 | CA$273,430,000,000,000 | CA$273,430,000,000,000 | CA$273,430,000,000,000 | CA$273,430,000,000,000 | CA$18 | - |
Dec-16 2021 | CA$273,430,000,000,000 | CA$273,430,000,000,000 | CA$273,430,000,000,000 | CA$273,430,000,000,000 | CA$16 | - |
Dec-15 2021 | CA$273,430,000,000,000 | CA$273,430,000,000,000 | CA$273,430,000,000,000 | CA$273,430,000,000,000 | CA$144 | - |
Dec-14 2021 | CA$273,430,000,000,000 | CA$273,430,000,000,000 | CA$273,430,000,000,000 | CA$273,430,000,000,000 | CA$4 | - |
Dec-13 2021 | CA$273,430,000,000,000 | CA$273,430,000,000,000 | CA$273,430,000,000,000 | CA$273,430,000,000,000 | CA$5 | - |
Dec-12 2021 | CA$273,430,000,000,000 | CA$273,430,000,000,000 | CA$273,430,000,000,000 | CA$273,430,000,000,000 | CA$11 | - |
Dec-11 2021 | CA$273,430,000,000,000 | CA$273,430,000,000,000 | CA$273,430,000,000,000 | CA$273,430,000,000,000 | CA$83 | - |
Dec-10 2021 | CA$273,430,000,000,000 | CA$273,430,000,000,000 | CA$0.000000002324155 | CA$0.00000000218744 | CA$332 | - |
Dec-09 2021 | CA$0.00000000218744 | CA$0.00000000218744 | CA$0.00000000246087 | CA$0.000000002324155 | CA$15 | - |
Dec-08 2021 | CA$0.000000002324155 | CA$0.00000000218744 | CA$0.000000002324155 | CA$0.000000002324155 | CA$18 | - |
Dec-07 2021 | CA$0.000000002324155 | CA$0.00000000218744 | CA$0.000000002324155 | CA$0.000000002324155 | CA$1,025 | - |
Dec-06 2021 | CA$0.000000002324155 | CA$0.000000002050725 | CA$0.000000002324155 | CA$0.00000000218744 | CA$190 | - |
Dec-05 2021 | CA$0.00000000218744 | CA$0.000000002050725 | CA$0.00000000218744 | CA$0.00000000218744 | CA$16 | - |
Dec-04 2021 | CA$0.00000000218744 | CA$0.00000000191401 | CA$0.00000000218744 | CA$0.00000000218744 | CA$1,042 | - |
Dec-03 2021 | CA$0.00000000218744 | CA$0.00000000218744 | CA$0.000000002324155 | CA$0.000000002324155 | CA$295 | - |
Análisis de precios históricos y de mercado de Baby Schrodinger Coin (BABYDINGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 43 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.