Cap Mercado Bs.82.73T
-3.02%
Volumen 24h Bs.7.09T
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.00836791 | Bs.0.00819626 | Bs.0.0085729 | Bs.0.0085729 | Bs.1,888,409 | Bs.32,388,149 |
Apr-30 2024 | Bs.0.00855115 | Bs.0.00846971 | Bs.0.00880884 | Bs.0.00878083 | Bs.1,891,319 | Bs.33,097,393 |
Apr-29 2024 | Bs.0.00877007 | Bs.0.00859442 | Bs.0.00887977 | Bs.0.0087982 | Bs.1,968,153 | Bs.33,944,702 |
Apr-28 2024 | Bs.0.00875169 | Bs.0.00869415 | Bs.0.00894867 | Bs.0.00879056 | Bs.1,894,718 | Bs.33,873,101 |
Apr-27 2024 | Bs.0.00878885 | Bs.0.00874676 | Bs.0.00903084 | Bs.0.00890922 | Bs.2,078,385 | Bs.34,015,974 |
Apr-26 2024 | Bs.0.00894356 | Bs.0.00883623 | Bs.0.00918886 | Bs.0.00912473 | Bs.2,068,397 | Bs.34,614,607 |
Apr-25 2024 | Bs.0.00921991 | Bs.0.00911244 | Bs.0.00994515 | Bs.0.00992055 | Bs.2,424,947 | Bs.35,684,178 |
Apr-24 2024 | Bs.0.00990759 | Bs.0.00971349 | Bs.0.010067 | Bs.0.00981356 | Bs.3,429,911 | Bs.38,344,778 |
Apr-23 2024 | Bs.0.00990502 | Bs.0.00979374 | Bs.0.01046 | Bs.0.010359 | Bs.2,135,222 | Bs.38,333,198 |
Apr-22 2024 | Bs.0.010289 | Bs.0.00908496 | Bs.0.010405 | Bs.0.00915856 | Bs.2,383,967 | Bs.39,820,262 |
Apr-21 2024 | Bs.0.00907414 | Bs.0.00907414 | Bs.0.00942628 | Bs.0.00916842 | Bs.1,853,488 | Bs.35,116,505 |
Apr-20 2024 | Bs.0.00913224 | Bs.0.00900862 | Bs.0.00948332 | Bs.0.00935798 | Bs.1,871,792 | Bs.35,340,632 |
Apr-19 2024 | Bs.0.0093538 | Bs.0.00917256 | Bs.0.00965749 | Bs.0.00958339 | Bs.2,210,432 | Bs.36,197,364 |
Apr-18 2024 | Bs.0.00950588 | Bs.0.00932122 | Bs.0.014861 | Bs.0.010842 | Bs.1,251,591 | Bs.36,785,193 |
Apr-17 2024 | Bs.0.010511 | Bs.0.00941748 | Bs.0.010511 | Bs.0.00982609 | Bs.729,106 | Bs.40,677,178 |
Análisis de precios históricos y de mercado de Aurigami (PLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 727 días, desde el día 06-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.