Cap Mercado HK$17.70T
-2.72%
Volumen 24h HK$1.66T
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.00179586 | HK$0.00175902 | HK$0.00183986 | HK$0.00183986 | HK$405,278 | HK$6,950,934 |
Apr-30 2024 | HK$0.00183519 | HK$0.00181771 | HK$0.00189049 | HK$0.00188448 | HK$405,903 | HK$7,103,147 |
Apr-29 2024 | HK$0.00188217 | HK$0.00184448 | HK$0.00190572 | HK$0.00188821 | HK$422,392 | HK$7,284,991 |
Apr-28 2024 | HK$0.00187823 | HK$0.00186588 | HK$0.0019205 | HK$0.00188657 | HK$406,632 | HK$7,269,624 |
Apr-27 2024 | HK$0.0018862 | HK$0.00187717 | HK$0.00193814 | HK$0.00191204 | HK$446,050 | HK$7,300,287 |
Apr-26 2024 | HK$0.0019194 | HK$0.00189637 | HK$0.00197205 | HK$0.00195829 | HK$443,906 | HK$7,428,762 |
Apr-25 2024 | HK$0.00197871 | HK$0.00195565 | HK$0.00213436 | HK$0.00212908 | HK$520,426 | HK$7,658,306 |
Apr-24 2024 | HK$0.0021263 | HK$0.00208464 | HK$0.00216052 | HK$0.00210612 | HK$736,105 | HK$8,229,307 |
Apr-23 2024 | HK$0.00212575 | HK$0.00210187 | HK$0.00224495 | HK$0.00222338 | HK$458,247 | HK$8,226,821 |
Apr-22 2024 | HK$0.00220827 | HK$0.00194975 | HK$0.00223315 | HK$0.00196555 | HK$511,632 | HK$8,545,965 |
Apr-21 2024 | HK$0.00194743 | HK$0.00194743 | HK$0.002023 | HK$0.00196766 | HK$397,784 | HK$7,536,476 |
Apr-20 2024 | HK$0.0019599 | HK$0.00193337 | HK$0.00203524 | HK$0.00200835 | HK$401,712 | HK$7,584,576 |
Apr-19 2024 | HK$0.00200745 | HK$0.00196855 | HK$0.00207262 | HK$0.00205672 | HK$474,389 | HK$7,768,443 |
Apr-18 2024 | HK$0.00204009 | HK$0.00200045 | HK$0.00318952 | HK$0.00232698 | HK$268,608 | HK$7,894,599 |
Apr-17 2024 | HK$0.00225595 | HK$0.00202112 | HK$0.00225595 | HK$0.00210881 | HK$156,476 | HK$8,729,871 |
Análisis de precios históricos y de mercado de Aurigami (PLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 727 días, desde el día 06-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81782 HKD.