Cap Mercado ₽212.20T
-2.42%
Volumen 24h ₽19.87T
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-01 2024 | ₽0.02148 | ₽0.021039 | ₽0.022006 | ₽0.022006 | ₽4,847,585 | ₽83,141,055 |
Apr-30 2024 | ₽0.02195 | ₽0.021741 | ₽0.022612 | ₽0.02254 | ₽4,855,056 | ₽84,961,700 |
Apr-29 2024 | ₽0.022512 | ₽0.022062 | ₽0.022794 | ₽0.022585 | ₽5,052,290 | ₽87,136,760 |
Apr-28 2024 | ₽0.022465 | ₽0.022318 | ₽0.022971 | ₽0.022565 | ₽4,863,782 | ₽86,952,958 |
Apr-27 2024 | ₽0.022561 | ₽0.022453 | ₽0.023182 | ₽0.02287 | ₽5,335,258 | ₽87,319,716 |
Apr-26 2024 | ₽0.022958 | ₽0.022682 | ₽0.023588 | ₽0.023423 | ₽5,309,619 | ₽88,856,419 |
Apr-25 2024 | ₽0.023667 | ₽0.023391 | ₽0.025529 | ₽0.025466 | ₽6,224,889 | ₽91,602,030 |
Apr-24 2024 | ₽0.025433 | ₽0.024934 | ₽0.025842 | ₽0.025191 | ₽8,804,653 | ₽98,431,846 |
Apr-23 2024 | ₽0.025426 | ₽0.02514 | ₽0.026852 | ₽0.026594 | ₽5,481,159 | ₽98,402,121 |
Apr-22 2024 | ₽0.026413 | ₽0.023321 | ₽0.026711 | ₽0.02351 | ₽6,119,694 | ₽102,219,446 |
Apr-21 2024 | ₽0.023293 | ₽0.023293 | ₽0.024197 | ₽0.023535 | ₽4,757,943 | ₽90,144,802 |
Apr-20 2024 | ₽0.023442 | ₽0.023125 | ₽0.024343 | ₽0.024022 | ₽4,804,928 | ₽90,720,141 |
Apr-19 2024 | ₽0.024011 | ₽0.023546 | ₽0.02479 | ₽0.0246 | ₽5,674,226 | ₽92,919,391 |
Apr-18 2024 | ₽0.024401 | ₽0.023927 | ₽0.03815 | ₽0.027833 | ₽3,212,861 | ₽94,428,360 |
Apr-17 2024 | ₽0.026983 | ₽0.024174 | ₽0.026983 | ₽0.025223 | ₽1,871,629 | ₽104,419,167 |
Análisis de precios históricos y de mercado de Aurigami (PLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 727 días, desde el día 06-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.51 RUB.