Cap Mercado £1.81T
-2.75%
Volumen 24h £169.49B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00018322 | £0.00017946 | £0.00018771 | £0.00018771 | £41,349 | £709,175 |
Apr-30 2024 | £0.00018723 | £0.00018545 | £0.00019287 | £0.00019226 | £41,413 | £724,705 |
Apr-29 2024 | £0.00019203 | £0.00018818 | £0.00019443 | £0.00019264 | £43,095 | £743,258 |
Apr-28 2024 | £0.00019162 | £0.00019036 | £0.00019594 | £0.00019247 | £41,487 | £741,690 |
Apr-27 2024 | £0.00019244 | £0.00019152 | £0.00019774 | £0.00019507 | £45,509 | £744,818 |
Apr-26 2024 | £0.00019582 | £0.00019347 | £0.0002012 | £0.00019979 | £45,290 | £757,926 |
Apr-25 2024 | £0.00020188 | £0.00019952 | £0.00021776 | £0.00021722 | £53,097 | £781,345 |
Apr-24 2024 | £0.00021693 | £0.00021268 | £0.00022042 | £0.00021487 | £75,102 | £839,602 |
Apr-23 2024 | £0.00021688 | £0.00021444 | £0.00022904 | £0.00022684 | £46,753 | £839,349 |
Apr-22 2024 | £0.0002253 | £0.00019892 | £0.00022783 | £0.00020053 | £52,200 | £871,910 |
Apr-21 2024 | £0.00019868 | £0.00019868 | £0.00020639 | £0.00020075 | £40,584 | £768,916 |
Apr-20 2024 | £0.00019996 | £0.00019725 | £0.00020764 | £0.0002049 | £40,985 | £773,823 |
Apr-19 2024 | £0.00020481 | £0.00020084 | £0.00021146 | £0.00020983 | £48,400 | £792,582 |
Apr-18 2024 | £0.00020814 | £0.00020409 | £0.00032541 | £0.00023741 | £27,405 | £805,453 |
Apr-17 2024 | £0.00023016 | £0.0002062 | £0.00023016 | £0.00021515 | £15,965 | £890,673 |
Análisis de precios históricos y de mercado de Aurigami (PLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 727 días, desde el día 06-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79762 GBP.