Cap Mercado ฿85.52T
2.89%
Volumen 24h ฿6.59T
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-01 2024 | ฿0.00848749 | ฿0.00831338 | ฿0.00869541 | ฿0.00869541 | ฿1,915,395 | ฿32,850,986 |
Apr-30 2024 | ฿0.00867335 | ฿0.00859074 | ฿0.00893472 | ฿0.00890632 | ฿1,918,347 | ฿33,570,366 |
Apr-29 2024 | ฿0.00889539 | ฿0.00871724 | ฿0.00900667 | ฿0.00892393 | ฿1,996,279 | ฿34,429,783 |
Apr-28 2024 | ฿0.00887676 | ฿0.0088184 | ฿0.00907655 | ฿0.00891618 | ฿1,921,794 | ฿34,357,158 |
Apr-27 2024 | ฿0.00891445 | ฿0.00887175 | ฿0.00915989 | ฿0.00903654 | ฿2,108,086 | ฿34,502,073 |
Apr-26 2024 | ฿0.00907137 | ฿0.0089625 | ฿0.00932017 | ฿0.00925512 | ฿2,097,955 | ฿35,109,261 |
Apr-25 2024 | ฿0.00935167 | ฿0.00924266 | ฿0.010087 | ฿0.010062 | ฿2,459,600 | ฿36,194,116 |
Apr-24 2024 | ฿0.010049 | ฿0.00985229 | ฿0.01021 | ฿0.0099538 | ฿3,478,925 | ฿38,892,737 |
Apr-23 2024 | ฿0.010046 | ฿0.0099337 | ฿0.010609 | ฿0.010508 | ฿2,165,735 | ฿38,880,992 |
Apr-22 2024 | ฿0.010436 | ฿0.00921479 | ฿0.010554 | ฿0.00928944 | ฿2,418,035 | ฿40,389,307 |
Apr-21 2024 | ฿0.00920381 | ฿0.00920381 | ฿0.00956099 | ฿0.00929944 | ฿1,879,975 | ฿35,618,331 |
Apr-20 2024 | ฿0.00926274 | ฿0.00913736 | ฿0.00961884 | ฿0.00949171 | ฿1,898,540 | ฿35,845,661 |
Apr-19 2024 | ฿0.00948747 | ฿0.00930364 | ฿0.00979549 | ฿0.00972034 | ฿2,242,020 | ฿36,714,636 |
Apr-18 2024 | ฿0.00964172 | ฿0.00945442 | ฿0.015074 | ฿0.010997 | ฿1,269,477 | ฿37,310,866 |
Apr-17 2024 | ฿0.010661 | ฿0.00955206 | ฿0.010661 | ฿0.00996651 | ฿739,525 | ฿41,258,469 |
Análisis de precios históricos y de mercado de Aurigami (PLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 727 días, desde el día 06-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.948 THB.