Cap Mercado MX$38.42T
-2.55%
Volumen 24h MX$3.60T
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.00389105 | MX$0.00381124 | MX$0.00398637 | MX$0.00398637 | MX$878,105 | MX$15,060,409 |
Apr-30 2024 | MX$0.00397626 | MX$0.00393839 | MX$0.00409609 | MX$0.00408306 | MX$879,459 | MX$15,390,206 |
Apr-29 2024 | MX$0.00407806 | MX$0.00399638 | MX$0.00412907 | MX$0.00409114 | MX$915,186 | MX$15,784,203 |
Apr-28 2024 | MX$0.00406951 | MX$0.00404276 | MX$0.0041611 | MX$0.00408759 | MX$881,039 | MX$15,750,909 |
Apr-27 2024 | MX$0.00408679 | MX$0.00406722 | MX$0.00419931 | MX$0.00414276 | MX$966,444 | MX$15,817,344 |
Apr-26 2024 | MX$0.00415873 | MX$0.00410882 | MX$0.00427279 | MX$0.00424297 | MX$961,800 | MX$16,095,707 |
Apr-25 2024 | MX$0.00428723 | MX$0.00423726 | MX$0.00462447 | MX$0.00461303 | MX$1,127,594 | MX$16,593,055 |
Apr-24 2024 | MX$0.004607 | MX$0.00451674 | MX$0.00468115 | MX$0.00456328 | MX$1,594,900 | MX$17,830,227 |
Apr-23 2024 | MX$0.00460581 | MX$0.00455406 | MX$0.00486408 | MX$0.00481735 | MX$992,873 | MX$17,824,843 |
Apr-22 2024 | MX$0.00478462 | MX$0.00422448 | MX$0.0048385 | MX$0.0042587 | MX$1,108,539 | MX$18,516,324 |
Apr-21 2024 | MX$0.00421945 | MX$0.00421945 | MX$0.0043832 | MX$0.00426329 | MX$861,867 | MX$16,329,088 |
Apr-20 2024 | MX$0.00424647 | MX$0.00418898 | MX$0.00440972 | MX$0.00435144 | MX$870,379 | MX$16,433,307 |
Apr-19 2024 | MX$0.00434949 | MX$0.00426521 | MX$0.0044907 | MX$0.00445625 | MX$1,027,846 | MX$16,831,685 |
Apr-18 2024 | MX$0.00442021 | MX$0.00433434 | MX$0.00691066 | MX$0.00504181 | MX$581,987 | MX$17,105,024 |
Apr-17 2024 | MX$0.00488791 | MX$0.0043791 | MX$0.00488791 | MX$0.0045691 | MX$339,032 | MX$18,914,788 |
Análisis de precios históricos y de mercado de Aurigami (PLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 727 días, desde el día 06-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93867 MXN.